HQX
HOQU Rango 1265
Sito web
Twitter
169,144,018 HQX
Comprare vendere
Get Wallet
HOQU
HOQU Prezzo $0.00
$0.00
HOQU 24h Vol
$1,734,197
$1,734,197
HOQU Mercato $318,874
$318,874
24h Vol
187 BTC 1 H
0.96 %
24 H
2.03 %
7 d
-2.22 %
Oggi HOQU il prezzo in dollari USA è attualmente
0.0019
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di 169,144,018 HQX sono attualmente in circolazione nel mercato. HOQU i prezzi stanno attualmente subendo un cambiamento 2.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.017 M US dollars HOQU è stato scambiato su Scambi crittografici. Ottenere HOQU's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
HOQU
Simbolo
HQX
Algoritmo
BTC Prezzo
0.00000020 BTC
BTC Mercato
34 BTC
BTC 24h Vol
187 BTC
Monete totali estratte
169,144,018 HQX
1h
0.96 %
24h
2.03 %
7d
-2.22 %
Twitter
Sito web
Share HOQU Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.007095 | $0.0039530 | $0.006271 | $0.0039530 |
| 2022-05-12 | $0.0039690 | $0.0043960 | $0.0045920 | $0.0027670 |
| 2022-05-13 | $0.0043740 | $0.0043740 | $0.0044950 | $0.0028290 |
| 2022-05-14 | $0.0043740 | $0.0036970 | $0.0044780 | $0.0028960 |
| 2022-05-15 | $0.0036970 | $0.0046510 | $0.0046720 | $0.0021430 |
| 2022-05-16 | $0.0046510 | $0.0035940 | $0.0044020 | $0.0028270 |
| 2022-05-17 | $0.0035960 | $0.0045340 | $0.0045340 | $0.0029250 |
| 2022-05-18 | $0.0045340 | $0.0026760 | $0.0041480 | $0.0026760 |
| 2022-05-19 | $0.0026760 | $0.0043790 | $0.0046810 | $0.0028250 |
| 2022-05-20 | $0.0043790 | $0.0027400 | $0.0042460 | $0.0027400 |
| 2022-05-21 | $0.0027400 | $0.0027620 | $0.0042810 | $0.0025650 |
| 2022-05-22 | $0.0027620 | $0.0028580 | $0.0046330 | $0.0028580 |
| 2022-05-23 | $0.0028580 | $0.0042760 | $0.0042760 | $0.0027590 |
| 2022-05-24 | $0.0042760 | $0.0035210 | $0.0042920 | $0.0027690 |
| 2022-05-25 | $0.0035210 | $0.0027170 | $0.0042120 | $0.0027170 |
| 2022-05-26 | $0.0027170 | $0.0038860 | $0.0038860 | $0.0025070 |
| 2022-05-27 | $0.0038860 | $0.0037430 | $0.0037430 | $0.0024320 |
| 2022-05-28 | $0.0037430 | $0.0038900 | $0.0038900 | $0.0025280 |
| 2022-05-29 | $0.0038860 | $0.0025530 | $0.0041100 | $0.0020280 |
| 2022-05-30 | $0.0025540 | $0.0035700 | $0.0043280 | $0.0028120 |
| 2022-05-31 | $0.0035760 | $0.0042110 | $0.0042110 | $0.0027360 |
| 2022-06-01 | $0.0042110 | $0.0039440 | $0.0039440 | $0.0025630 |
| 2022-06-02 | $0.0039440 | $0.0039780 | $0.0044000 | $0.0025850 |
| 2022-06-03 | $0.0039780 | $0.0038700 | $0.0045800 | $0.0025030 |
| 2022-06-04 | $0.0038660 | $0.0031890 | $0.006990 | $0.0025400 |
| 2022-06-05 | $0.0031920 | $0.005883 | $0.006479 | $0.0031940 |
| 2022-06-06 | $0.005883 | $0.005297 | $0.008698 | $0.0032900 |
| 2022-06-07 | $0.005297 | $0.0035170 | $0.005166 | $0.0035170 |
| 2022-06-08 | $0.0035170 | $0.0034750 | $0.008400 | $0.0018090 |
| 2022-06-09 | $0.0034750 | $0.005470 | $0.006722 | $0.0030570 |
| 2022-06-10 | $0.005470 | $0.005083 | $0.005083 | $0.0028400 |
| 2022-06-11 | $0.005083 | $0.0026170 | $0.0046830 | $0.0026170 |
| 2022-06-12 | $0.0026170 | $0.0034270 | $0.0043880 | $0.0024520 |
| 2022-06-13 | $0.0034270 | $0.0037000 | $0.0037000 | $0.0020680 |
| 2022-06-14 | $0.0037000 | $0.0026910 | $0.0040790 | $0.0020640 |
| 2022-06-15 | $0.0026910 | $0.0027580 | $0.0033770 | $0.0027580 |
| 2022-06-16 | $0.0027580 | $0.0040120 | $0.005015 | $0.0020810 |
| 2022-06-17 | $0.0040120 | $0.0040800 | $0.0040800 | $0.0021160 |
| 2022-06-18 | $0.0040800 | $0.0019390 | $0.0037390 | $0.0019390 |
| 2022-06-19 | $0.0019390 | $0.0021980 | $0.0042380 | $0.0021980 |
| 2022-06-20 | $0.0021980 | $0.0048800 | $0.005139 | $0.0021980 |
| 2022-06-21 | $0.0048800 | $0.0030480 | $0.0049940 | $0.0021140 |
| 2022-06-22 | $0.0030480 | $0.0041620 | $0.0043710 | $0.0019710 |
| 2022-06-23 | $0.0041620 | $0.0040590 | $0.0045400 | $0.0021500 |
| 2022-06-24 | $0.0040590 | $0.0043460 | $0.005386 | $0.0023010 |
| 2022-06-25 | $0.0043460 | $0.0022710 | $0.0044060 | $0.0022590 |
| 2022-06-26 | $0.0022710 | $0.0040740 | $0.0040740 | $0.0021930 |
| 2022-06-27 | $0.0040740 | $0.0040480 | $0.0040480 | $0.0021790 |
| 2022-06-28 | $0.0040480 | $0.0041580 | $0.0041580 | $0.0020910 |
| 2022-06-29 | $0.0041580 | $0.0029370 | $0.0041640 | $0.0029350 |
| 2022-06-30 | $0.0039990 | $0.0038930 | $0.0038930 | $0.0027490 |
| 2022-07-01 | $0.0038930 | $0.0027190 | $0.0038510 | $0.0027190 |
| 2022-07-02 | $0.0027190 | $0.0036230 | $0.0038790 | $0.0019500 |
| 2022-07-03 | $0.0036230 | $0.0026070 | $0.005043 | $0.0019630 |
| 2022-07-04 | $0.0026070 | $0.0044500 | $0.0046220 | $0.0027940 |
| 2022-07-05 | $0.0044500 | $0.0034410 | $0.005309 | $0.0029880 |
| 2022-07-06 | $0.0034410 | $0.0033070 | $0.005500 | $0.0012680 |
| 2022-07-07 | $0.0033070 | $0.0024860 | $0.0034500 | $0.0024860 |
| 2022-07-08 | $0.0024860 | $0.0017360 | $0.0033870 | $0.0014570 |
| 2022-07-09 | $0.0017360 | $0.0026760 | $0.0032240 | $0.0017150 |
| 2022-07-10 | $0.0026760 | $0.0026150 | $0.0030930 | $0.0015530 |
| 2022-07-11 | $0.0026150 | $0.0015900 | $0.0024560 | $0.0015900 |
| 2022-07-12 | $0.0015890 | $0.0014520 | $0.0027490 | $0.0010580 |
| 2022-07-13 | $0.0014520 | $0.0019620 | $0.0023630 | $0.0015600 |
| 2022-07-14 | $0.0019620 | $0.0043170 | $0.0043170 | $0.0016700 |
| 2022-07-15 | $0.0043170 | $0.0035340 | $0.0045680 | $0.0012560 |
| 2022-07-16 | $0.0035340 | $0.0024010 | $0.0048560 | $0.0013830 |
| 2022-07-17 | $0.0024010 | $0.0033580 | $0.0033580 | $0.0023680 |
| 2022-07-18 | $0.0033580 | $0.0028030 | $0.0039750 | $0.0028030 |
| 2022-07-19 | $0.0028030 | $0.005293 | $0.005293 | $0.0027310 |
| 2022-07-20 | $0.005293 | $0.0043670 | $0.005524 | $0.0021300 |
| 2022-07-21 | $0.0043670 | $0.0047900 | $0.0047900 | $0.0026000 |
| 2022-07-22 | $0.0047900 | $0.0044070 | $0.0046690 | $0.0025340 |
| 2022-07-23 | $0.0044070 | $0.0047100 | $0.0047100 | $0.0025560 |
| 2022-07-24 | $0.0047100 | $0.0026360 | $0.0048570 | $0.0026360 |
| 2022-07-25 | $0.0026360 | $0.0023730 | $0.0041270 | $0.0023730 |
| 2022-07-26 | $0.0023730 | $0.0041600 | $0.0041600 | $0.0023920 |
| 2022-07-27 | $0.0041600 | $0.0041840 | $0.0041860 | $0.0023840 |
| 2022-07-31 | $0.0030890 | $0.0034770 | $0.0034930 | $0.0026370 |
| 2022-08-01 | $0.0034770 | $0.0033750 | $0.0036040 | $0.0025600 |
| 2022-08-02 | $0.0033750 | $0.0029200 | $0.0034910 | $0.0025610 |
| 2022-08-03 | $0.0029200 | $0.0034640 | $0.0034640 | $0.0028970 |
| 2022-08-04 | $0.0034640 | $0.0028780 | $0.0034410 | $0.0028780 |
| 2022-08-05 | $0.0028780 | $0.0027270 | $0.0037170 | $0.0027270 |
| 2022-08-06 | $0.0027270 | $0.0035000 | $0.0035000 | $0.0026540 |
| 2022-08-07 | $0.0035000 | $0.0035200 | $0.0039790 | $0.0026700 |
| 2022-08-08 | $0.0035200 | $0.0038050 | $0.0038050 | $0.0027910 |
| 2022-08-09 | $0.0038050 | $0.0033390 | $0.0036450 | $0.0030490 |
| 2022-08-10 | $0.0033390 | $0.0036340 | $0.0039680 | $0.0033190 |
| 2022-08-11 | $0.0036340 | $0.0033670 | $0.0040250 | $0.0033670 |
| 2022-08-12 | $0.0033670 | $0.0035070 | $0.0041930 | $0.0035070 |
| 2022-08-13 | $0.0035070 | $0.0038690 | $0.0043650 | $0.0031150 |
| 2022-08-14 | $0.0038690 | $0.0042590 | $0.0042590 | $0.0037750 |
| 2022-08-15 | $0.0042590 | $0.0041790 | $0.0041790 | $0.0037040 |
| 2022-08-16 | $0.0041790 | $0.0036600 | $0.0041300 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0040350 | $0.0040350 | $0.0035760 |
| 2022-08-18 | $0.0040350 | $0.0040620 | $0.0040620 | $0.0036000 |
| 2022-08-19 | $0.0040620 | $0.0031380 | $0.0035400 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0034190 | $0.0035450 | $0.0024740 |
| 2022-08-21 | $0.0034190 | $0.0033460 | $0.0036370 | $0.0025380 |
| 2022-08-22 | $0.0033490 | $0.0029570 | $0.0035090 | $0.0025510 |
| 2022-08-23 | $0.0029570 | $0.0034460 | $0.0035630 | $0.0026140 |
| 2022-08-24 | $0.0034460 | $0.0026010 | $0.0036280 | $0.0026010 |
| 2022-08-25 | $0.0026010 | $0.0035090 | $0.0036280 | $0.0026610 |
| 2022-08-26 | $0.0035100 | $0.0023680 | $0.0032270 | $0.0023680 |
| 2022-08-27 | $0.0023680 | $0.0023530 | $0.0031220 | $0.0023520 |
| 2022-08-31 | $0.0031560 | $0.0024560 | $0.0032170 | $0.0024560 |
| 2022-09-01 | $0.0024560 | $0.0032830 | $0.0032830 | $0.0025060 |
| 2022-09-02 | $0.0032830 | $0.0024740 | $0.0032620 | $0.0024740 |
| 2022-09-03 | $0.0024740 | $0.0032240 | $0.0032240 | $0.0024450 |
| 2022-09-04 | $0.0032240 | $0.0032690 | $0.0032690 | $0.0024790 |
| 2022-09-05 | $0.0032690 | $0.0029440 | $0.0033480 | $0.0025390 |
| 2022-09-06 | $0.0029440 | $0.0024470 | $0.0032270 | $0.0024470 |
| 2022-09-07 | $0.0024470 | $0.0025590 | $0.0033740 | $0.0025590 |
| 2022-09-08 | $0.0025590 | $0.0025680 | $0.0036150 | $0.0025680 |
| 2022-09-09 | $0.0025680 | $0.0038480 | $0.0038480 | $0.0000170 |
| 2022-09-10 | $0.0038510 | $0.0037090 | $0.0039750 | $0.0036380 |
| 2022-09-11 | $0.0037090 | $0.0036400 | $0.0037460 | $0.0036400 |
| 2022-09-12 | $0.0036400 | $0.0028150 | $0.0036390 | $0.0009960 |
| 2022-09-13 | $0.0028150 | $0.0028500 | $0.0031180 | $0.0023460 |
| 2022-09-14 | $0.0028500 | $0.0029180 | $0.0029680 | $0.0025740 |
| 2022-09-15 | $0.0029180 | $0.0009280 | $0.0026210 | $0.0003830 |
| 2022-09-16 | $0.0009280 | $0.0008600 | $0.0012910 | $0.0001000 |
| 2022-09-17 | $0.0008600 | $0.0008960 | $0.0014540 | $0.0002060 |
| 2022-09-18 | $0.0008960 | $0.0004940 | $0.0012410 | $0.0001070 |
| 2022-09-19 | $0.0004940 | $0.0009360 | $0.0012390 | $0.0002200 |
| 2022-09-20 | $0.0009360 | $0.0008730 | $0.0009000 | $0.0002780 |
| 2022-09-21 | $0.0008730 | $0.0004240 | $0.0008970 | $0.0002620 |
| 2022-09-22 | $0.0004240 | $0.0004770 | $0.0007160 | $0.0003980 |
| 2022-09-23 | $0.0004770 | $0.0003580 | $0.0008760 | $0.0002790 |
| 2022-09-24 | $0.0003580 | $0.0007900 | $0.0008690 | $0.0003290 |
| 2022-09-25 | $0.0007900 | $0.0009060 | $0.0009060 | $0.0003240 |
| 2022-09-26 | $0.0009060 | $0.0006680 | $0.0009360 | $0.0002410 |
| 2022-09-27 | $0.0006680 | $0.0004140 | $0.0006690 | $0.0004130 |
| 2022-09-30 | $0.0006680 | $0.0004780 | $0.0006640 | $0.0003850 |
| 2022-10-01 | $0.0004780 | $0.0005770 | $0.0005770 | $0.0004720 |
| 2022-10-02 | $0.0005770 | $0.0005490 | $0.0005740 | $0.0004600 |
| 2022-10-03 | $0.0005490 | $0.0005690 | $0.0005960 | $0.0005430 |
| 2022-10-04 | $0.0005690 | $0.0002320 | $0.0006130 | $0.0002320 |
| 2022-10-05 | $0.0002320 | $0.0002300 | $0.0005140 | $0.0002300 |
| 2022-10-06 | $0.0002300 | $0.0002300 | $0.0005140 | $0.0002300 |
| 2022-10-07 | $0.0002300 | $0.0005060 | $0.0005460 | $0.0002260 |
| 2022-10-08 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0002240 |
| 2022-10-09 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0002250 |
| 2022-10-10 | $0.0005030 | $0.0004390 | $0.0005290 | $0.0002190 |
| 2022-10-11 | $0.0004390 | $0.0003580 | $0.0004740 | $0.0001920 |
| 2022-10-12 | $0.0003580 | $0.0003880 | $0.0004530 | $0.0001940 |
| 2022-10-13 | $0.0003880 | $0.0003090 | $0.0004250 | $0.0001930 |
| 2022-10-14 | $0.0003090 | $0.0003110 | $0.0004280 | $0.0003110 |
| 2022-10-15 | $0.0003110 | $0.0001910 | $0.0005230 | $0.0001660 |
| 2022-10-16 | $0.0001910 | $0.0003530 | $0.0004310 | $0.0001960 |
| 2022-10-17 | $0.0003530 | $0.0002800 | $0.0004390 | $0.0002800 |
| 2022-10-18 | $0.0002800 | $0.0002750 | $0.0004330 | $0.0002750 |
| 2022-10-19 | $0.0002750 | $0.0003980 | $0.0005270 | $0.0000770 |
| 2022-10-20 | $0.0003980 | $0.0002050 | $0.0003980 | $0.0001920 |
| 2022-10-21 | $0.0002050 | $0.0004030 | $0.0004030 | $0.0002080 |
| 2022-10-22 | $0.0004030 | $0.0002100 | $0.0004070 | $0.0002100 |
| 2022-10-23 | $0.0002100 | $0.0003140 | $0.0004230 | $0.0002180 |
| 2022-10-24 | $0.0003140 | $0.0004230 | $0.0004240 | $0.0002180 |
| 2022-10-31 | $0.0004140 | $0.0005500 | $0.0005500 | $0.0004090 |
| 2022-11-01 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0004100 |
| 2022-11-02 | $0.0005520 | $0.0005310 | $0.0005310 | $0.0003950 |
| 2022-11-03 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0003980 |
| 2022-11-04 | $0.0005360 | $0.0004280 | $0.0005760 | $0.0004280 |
| 2022-11-05 | $0.0004280 | $0.0004290 | $0.0005770 | $0.0004280 |
| 2022-11-07 | $0.0004080 | $0.0004080 | $0.0005490 | $0.0004080 |
| 2022-11-08 | $0.0004080 | $0.0003470 | $0.0004670 | $0.0003470 |
| 2022-11-09 | $0.0003470 | $0.0002870 | $0.0003860 | $0.0002870 |
| 2022-11-10 | $0.0002870 | $0.0004540 | $0.0004540 | $0.0003370 |
| 2022-11-11 | $0.0004540 | $0.0002830 | $0.0004500 | $0.0002830 |
| 2022-11-12 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-13 | $0.0002760 | $0.0002200 | $0.0002680 | $0.0000730 |
| 2022-11-14 | $0.0002200 | $0.0001740 | $0.0002240 | $0.0001370 |
| 2022-11-15 | $0.0001740 | $0.0002500 | $0.0002500 | $0.0000750 |
| 2022-11-16 | $0.0002500 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-11-17 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002060 |
| 2022-11-19 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002070 |
| 2022-11-20 | $0.0002190 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2022-11-21 | $0.0001710 | $0.0001660 | $0.0001880 | $0.0001660 |
| 2022-11-22 | $0.0001660 | $0.0001820 | $0.0001930 | $0.0001710 |
| 2022-11-23 | $0.0001820 | $0.0001540 | $0.0001890 | $0.0001180 |
| 2022-11-24 | $0.0001540 | $0.0001560 | $0.0001680 | $0.0001200 |
| 2022-11-25 | $0.0001560 | $0.0001440 | $0.0001560 | $0.0001200 |
| 2022-11-26 | $0.0001440 | $0.0001560 | $0.0001560 | $0.0001200 |
| 2022-11-30 | $0.0001340 | $0.0001810 | $0.0002330 | $0.0001420 |
| 2022-12-01 | $0.0001810 | $0.0001400 | $0.0002300 | $0.0001400 |
| 2022-12-02 | $0.0001400 | $0.0001170 | $0.0002330 | $0.0000780 |
| 2022-12-03 | $0.0001170 | $0.0000870 | $0.0001360 | $0.0000740 |
| 2022-12-04 | $0.0000870 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2022-12-05 | $0.0000770 | $0.0000760 | $0.0000880 | $0.0000630 |
| 2022-12-06 | $0.0000760 | $0.0000760 | $0.0000890 | $0.0000760 |
| 2022-12-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-12-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-01-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-03 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-23 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
Descrizione
Descrizione
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
| Nome e cognome | HOQU (HQX) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.hoqu.io |
| @HOQU_IO | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 169,144,018 HQX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 300854400 |
| Data d'inizio | 2017-11-27 |
| Data di fine | 2018-01-11 |
| Fondo raccolto (BTC) | 14,791,000 USD |
| Fondo raccolto (USD) | 14791000 |
| Prezzo iniziale (USD) | 0.0002 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | LLC |
| ICO Giurisdizione | UK |
| Consulenti legali | N/A |
| blog | https://blog.hoqu.io/ |
| Carta bianca | https://www.hoqu.io/whitepaper/ |
Monete correlate
