Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-05-12 | $0.0005800 | $0.0002890 | $0.0005780 | $0.0002890 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0006010 | $0.0006010 | $0.0003000 |
2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0003130 |
2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0006050 | $0.0006050 | $0.0003030 |
2022-05-23 | $0.0006050 | $0.0002910 | $0.0005820 | $0.0002910 |
2022-05-24 | $0.0003550 | $0.0003540 | $0.0003590 | $0.0003440 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0003640 | $0.0003350 | $0.0003640 | $0.0003350 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0003180 | $0.0003520 | $0.0003560 | $0.0003180 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0004110 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-22 | $0.0002070 | $0.0003990 | $0.0003990 | $0.0002000 |
2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-06-29 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-07-03 | $0.0003700 | $0.0003730 | $0.0003750 | $0.0003690 |
2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-07-07 | $0.0004110 | $0.0002160 | $0.0004320 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002770 | $0.0002840 | $0.0003000 | $0.0002760 |
2022-07-10 | $0.0002840 | $0.0002870 | $0.0003000 | $0.0002830 |
2022-07-11 | $0.0002870 | $0.0002870 | $0.0003000 | $0.0002800 |
2022-07-12 | $0.0002870 | $0.0002790 | $0.0003100 | $0.0002660 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002820 | $0.0002840 | $0.0002940 | $0.0002780 |
2022-07-15 | $0.0002840 | $0.0002890 | $0.0003040 | $0.0002770 |
2022-07-16 | $0.0002890 | $0.0003050 | $0.0003090 | $0.0002800 |
2022-07-17 | $0.0003050 | $0.0003010 | $0.0003090 | $0.0002810 |
2022-07-18 | $0.0003010 | $0.0003010 | $0.0003080 | $0.0002970 |
2022-07-19 | $0.0003010 | $0.0002890 | $0.0003070 | $0.0002790 |
2022-07-20 | $0.0002340 | $0.0002320 | $0.0004640 | $0.0002320 |
2022-07-21 | $0.0002940 | $0.0002980 | $0.0003090 | $0.0002830 |
2022-07-22 | $0.0002980 | $0.0003000 | $0.0003100 | $0.0002830 |
2022-07-23 | $0.0003000 | $0.0002810 | $0.0003080 | $0.0002800 |
2022-07-24 | $0.0002810 | $0.0002870 | $0.0002970 | $0.0002760 |
2022-07-25 | $0.0002870 | $0.0002800 | $0.0002970 | $0.0002760 |
2022-07-26 | $0.0002800 | $0.0002640 | $0.0002800 | $0.0002550 |
2022-07-27 | $0.0002130 | $0.0002760 | $0.0002770 | $0.0002120 |
2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-08-05 | $0.0002800 | $0.0002830 | $0.0002920 | $0.0002780 |
2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0002500 | $0.0002560 | $0.0002610 | $0.0002500 |
2022-08-26 | $0.0002560 | $0.0002240 | $0.0002640 | $0.0002130 |
2022-08-27 | $0.0002240 | $0.0002290 | $0.0002340 | $0.0002160 |
2022-08-28 | $0.0002000 | $0.0002360 | $0.0002360 | $0.0002000 |
2022-08-31 | $0.0002240 | $0.0002150 | $0.0002250 | $0.0002100 |
2022-09-01 | $0.0002150 | $0.0002230 | $0.0002250 | $0.0002110 |
2022-09-02 | $0.0002230 | $0.0002420 | $0.0002540 | $0.0002210 |
2022-09-03 | $0.0002420 | $0.0002410 | $0.0002810 | $0.0002280 |
2022-09-04 | $0.0002410 | $0.0002460 | $0.0002700 | $0.0002370 |
2022-09-05 | $0.0002460 | $0.0002450 | $0.0002590 | $0.0002400 |
2022-09-06 | $0.0002450 | $0.0002380 | $0.0002580 | $0.0002380 |
2022-09-07 | $0.0002380 | $0.0002220 | $0.0002410 | $0.0002110 |
2022-09-08 | $0.0002220 | $0.0002250 | $0.0002310 | $0.0002110 |
2022-09-09 | $0.0002250 | $0.0002370 | $0.0002450 | $0.0002170 |
2022-09-10 | $0.0002370 | $0.0002410 | $0.0002420 | $0.0002330 |
2022-09-11 | $0.0002410 | $0.0002360 | $0.0002430 | $0.0002330 |
2022-09-12 | $0.0002360 | $0.0002280 | $0.0002750 | $0.0002230 |
2022-09-13 | $0.0002280 | $0.0002160 | $0.0002350 | $0.0002120 |
2022-09-14 | $0.0002160 | $0.0002170 | $0.0002250 | $0.0002140 |
2022-09-15 | $0.0002170 | $0.0002220 | $0.0002280 | $0.0002150 |
2022-09-16 | $0.0002220 | $0.0002220 | $0.0002280 | $0.0002150 |
2022-09-17 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
2022-09-18 | $0.0002170 | $0.0002180 | $0.0002320 | $0.0002130 |
2022-09-19 | $0.0002180 | $0.0002120 | $0.0002200 | $0.0002110 |
2022-09-20 | $0.0002120 | $0.0002270 | $0.0002700 | $0.0002110 |
2022-09-21 | $0.0002270 | $0.0002160 | $0.0002330 | $0.0002110 |
2022-09-22 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002100 |
2022-09-23 | $0.0002170 | $0.0002250 | $0.0002300 | $0.0002110 |
2022-09-24 | $0.0002250 | $0.0002230 | $0.0002470 | $0.0002220 |
2022-09-25 | $0.0002230 | $0.0002160 | $0.0002310 | $0.0002160 |
2022-09-26 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0002150 |
2022-09-27 | $0.0001920 | $0.0002270 | $0.0002270 | $0.0001920 |
2022-09-30 | $0.0002200 | $0.0002160 | $0.0002200 | $0.0002100 |
2022-10-01 | $0.0002160 | $0.0002180 | $0.0002220 | $0.0002110 |
2022-10-02 | $0.0002180 | $0.0002140 | $0.0002200 | $0.0002070 |
2022-10-03 | $0.0002140 | $0.0002190 | $0.0002200 | $0.0002070 |
2022-10-04 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002070 |
2022-10-05 | $0.0002140 | $0.0002140 | $0.0002220 | $0.0002080 |
2022-10-06 | $0.0002140 | $0.0002400 | $0.0002700 | $0.0002080 |
2022-10-07 | $0.0002400 | $0.0002110 | $0.0002490 | $0.0002070 |
2022-10-08 | $0.0002110 | $0.0002110 | $0.0002300 | $0.0002060 |
2022-10-09 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002110 |
2022-10-10 | $0.0002190 | $0.0002340 | $0.0002380 | $0.0002190 |
2022-10-11 | $0.0002340 | $0.0002190 | $0.0002340 | $0.0002190 |
2022-10-12 | $0.0002190 | $0.0002090 | $0.0002260 | $0.0002060 |
2022-10-13 | $0.0002090 | $0.0002150 | $0.0002220 | $0.0002070 |
2022-10-14 | $0.0002150 | $0.0002150 | $0.0002200 | $0.0002100 |
2022-10-15 | $0.0002150 | $0.0002300 | $0.0002310 | $0.0002130 |
2022-10-16 | $0.0002300 | $0.0002280 | $0.0002460 | $0.0002190 |
2022-10-17 | $0.0002280 | $0.0002150 | $0.0002280 | $0.0002060 |
2022-10-18 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0002100 |
2022-10-19 | $0.0002100 | $0.0002100 | $0.0002170 | $0.0002090 |
2022-10-20 | $0.0002100 | $0.0002160 | $0.0002200 | $0.0002100 |
2022-10-21 | $0.0002160 | $0.0002160 | $0.0002270 | $0.0002110 |
2022-10-22 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0002130 |
2022-10-23 | $0.0002150 | $0.0002270 | $0.0002310 | $0.0002150 |
2022-10-24 | $0.0001960 | $0.0002310 | $0.0002310 | $0.0001960 |
2022-10-31 | $0.0002550 | $0.0002410 | $0.0002550 | $0.0002290 |
2022-11-01 | $0.0002410 | $0.0002440 | $0.0002500 | $0.0002370 |
2022-11-02 | $0.0002440 | $0.0001970 | $0.0002470 | $0.0001710 |
2022-11-03 | $0.0001970 | $0.0002720 | $0.0003100 | $0.0001890 |
2022-11-04 | $0.0002720 | $0.0002360 | $0.0002940 | $0.0001620 |
2022-11-05 | $0.0002120 | $0.0002500 | $0.0002500 | $0.0002120 |
2022-11-07 | $0.0002180 | $0.0002150 | $0.0002190 | $0.0002140 |
2022-11-08 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001970 |
2022-11-09 | $0.0001980 | $0.0001840 | $0.0002000 | $0.0001780 |
2022-11-10 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001810 |
2022-11-11 | $0.0001900 | $0.0001900 | $0.0001960 | $0.0001810 |
2022-11-12 | $0.0001900 | $0.0001820 | $0.0001900 | $0.0001800 |
2022-11-13 | $0.0001820 | $0.0001800 | $0.0001890 | $0.0001700 |
2022-11-14 | $0.0001800 | $0.0001770 | $0.0001820 | $0.0001760 |
2022-11-15 | $0.0001770 | $0.0001790 | $0.0001840 | $0.0001770 |
2022-11-16 | $0.0001790 | $0.0001750 | $0.0001820 | $0.0001720 |
2022-11-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001750 |
2022-11-18 | $0.0001780 | $0.0001800 | $0.0001820 | $0.0001770 |
2022-11-19 | $0.0001800 | $0.0001780 | $0.0002280 | $0.0001720 |
2022-11-20 | $0.0001780 | $0.0001740 | $0.0001810 | $0.0001710 |
2022-11-21 | $0.0001740 | $0.0001690 | $0.0001770 | $0.0001600 |
2022-11-22 | $0.0001690 | $0.0001710 | $0.0001740 | $0.0001690 |
2022-11-23 | $0.0001710 | $0.0001760 | $0.0001840 | $0.0001670 |
2022-11-24 | $0.0001760 | $0.0001780 | $0.0001790 | $0.0001760 |
2022-11-25 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001730 |
2022-11-26 | $0.0001750 | $0.0001730 | $0.0001830 | $0.0001660 |
2022-11-27 | $0.0001640 | $0.0001940 | $0.0001940 | $0.0001640 |
2022-11-30 | $0.0001830 | $0.0001830 | $0.0001870 | $0.0001800 |
2022-12-01 | $0.0001830 | $0.0001810 | $0.0001910 | $0.0001810 |
2022-12-02 | $0.0001810 | $0.0001890 | $0.0001960 | $0.0001800 |
2022-12-03 | $0.0001890 | $0.0001940 | $0.0002070 | $0.0001870 |
2022-12-04 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001870 |
2022-12-05 | $0.0001890 | $0.0001880 | $0.0001950 | $0.0001860 |
2022-12-06 | $0.0001880 | $0.0001920 | $0.0001930 | $0.0001860 |
2022-12-07 | $0.0001920 | $0.0001810 | $0.0001920 | $0.0001670 |
2022-12-08 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
2022-12-09 | $0.0001790 | $0.0001790 | $0.0001870 | $0.0001750 |
2022-12-10 | $0.0001790 | $0.0001740 | $0.0001810 | $0.0001700 |
2022-12-11 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001730 |
2022-12-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001700 |
2022-12-13 | $0.0001760 | $0.0001740 | $0.0001790 | $0.0001670 |
2022-12-14 | $0.0001740 | $0.0001720 | $0.0001790 | $0.0001710 |
2022-12-15 | $0.0001720 | $0.0001640 | $0.0001790 | $0.0001600 |
2022-12-16 | $0.0001640 | $0.0001610 | $0.0001780 | $0.0001600 |
2022-12-17 | $0.0001610 | $0.0001620 | $0.0001670 | $0.0001560 |
2022-12-18 | $0.0001620 | $0.0001610 | $0.0001700 | $0.0001560 |
2022-12-19 | $0.0001610 | $0.0001690 | $0.0001710 | $0.0001510 |
2022-12-20 | $0.0001690 | $0.0001510 | $0.0001690 | $0.0001510 |
2022-12-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
2022-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001490 |
2022-12-23 | $0.0001500 | $0.0001540 | $0.0001670 | $0.0001440 |
2022-12-24 | $0.0001680 | $0.0001980 | $0.0001980 | $0.0001680 |
2022-12-31 | $0.0001550 | $0.0001760 | $0.0001900 | $0.0001550 |
2023-01-01 | $0.0001760 | $0.0001830 | $0.0003290 | $0.0001680 |
2023-01-02 | $0.0001830 | $0.0001710 | $0.0001990 | $0.0001640 |
2023-01-03 | $0.0001710 | $0.0001730 | $0.0001970 | $0.0001540 |
2023-01-04 | $0.0001730 | $0.0001790 | $0.0001970 | $0.0001510 |
2023-01-05 | $0.0001680 | $0.0001990 | $0.0001990 | $0.0001680 |
2023-01-06 | $0.0001960 | $0.0001740 | $0.0001960 | $0.0001710 |
2023-01-07 | $0.0001740 | $0.0001780 | $0.0001830 | $0.0001720 |
2023-01-08 | $0.0001780 | $0.0001650 | $0.0001810 | $0.0001590 |
2023-01-09 | $0.0001650 | $0.0001700 | $0.0001790 | $0.0001620 |
2023-01-10 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001690 |
2023-01-11 | $0.0001700 | $0.0001680 | $0.0001720 | $0.0001650 |
2023-01-12 | $0.0001680 | $0.0001620 | $0.0001720 | $0.0001500 |
2023-01-13 | $0.0001620 | $0.0001740 | $0.0001850 | $0.0001600 |
2023-01-14 | $0.0001740 | $0.0001760 | $0.0001950 | $0.0001730 |
2023-01-15 | $0.0001760 | $0.0001780 | $0.0001930 | $0.0001730 |
2023-01-16 | $0.0001780 | $0.0001890 | $0.0001910 | $0.0001770 |
2023-01-17 | $0.0001890 | $0.0001990 | $0.0002020 | $0.0001870 |
2023-01-18 | $0.0001990 | $0.0001920 | $0.0002100 | $0.0001900 |
2023-01-19 | $0.0001920 | $0.0002030 | $0.0002210 | $0.0001900 |
2023-01-20 | $0.0002030 | $0.0002030 | $0.0002080 | $0.0001980 |
2023-01-21 | $0.0002030 | $0.0001980 | $0.0002080 | $0.0001970 |
2023-01-22 | $0.0001980 | $0.0001990 | $0.0002010 | $0.0001930 |
2023-01-23 | $0.0001990 | $0.0001960 | $0.0002010 | $0.0001940 |
2023-01-24 | $0.0001960 | $0.0001910 | $0.0001980 | $0.0001890 |
2023-01-25 | $0.0001910 | $0.0001860 | $0.0001940 | $0.0001840 |
2023-01-26 | $0.0002310 | $0.0002720 | $0.0002720 | $0.0002310 |
2023-01-31 | $0.0001850 | $0.0002030 | $0.0002180 | $0.0001800 |
2023-02-01 | $0.0002030 | $0.0002000 | $0.0002180 | $0.0001840 |
2023-02-02 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001970 |
2023-02-03 | $0.0002350 | $0.0002780 | $0.0002780 | $0.0002350 |
2023-02-05 | $0.0002000 | $0.0001970 | $0.0002060 | $0.0001970 |
2023-02-06 | $0.0001970 | $0.0002020 | $0.0002040 | $0.0001900 |
2023-02-07 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001950 |
2023-02-08 | $0.0001990 | $0.0002110 | $0.0002420 | $0.0001990 |
2023-02-09 | $0.0002110 | $0.0001990 | $0.0002210 | $0.0001990 |
2023-02-10 | $0.0001990 | $0.0001960 | $0.0002020 | $0.0001950 |
2023-02-11 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001950 |
2023-02-12 | $0.0001980 | $0.0001970 | $0.0002050 | $0.0001940 |
2023-02-13 | $0.0001970 | $0.0001990 | $0.0002030 | $0.0001950 |
2023-02-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
2023-02-15 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001910 |
2023-02-16 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001990 |
2023-02-17 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001920 |
2023-02-18 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001950 |
2023-02-19 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001940 |
2023-02-20 | $0.0001990 | $0.0001930 | $0.0002050 | $0.0001890 |
2023-02-21 | $0.0001930 | $0.0001930 | $0.0001970 | $0.0001910 |
2023-02-22 | $0.0001930 | $0.0001900 | $0.0001930 | $0.0001830 |
2023-02-23 | $0.0002420 | $0.0002860 | $0.0002860 | $0.0002420 |
2023-02-25 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001740 |
2023-02-26 | $0.0001760 | $0.0001790 | $0.0001860 | $0.0001760 |
2023-02-27 | $0.0001790 | $0.0001830 | $0.0001860 | $0.0001780 |
2023-02-28 | $0.0001830 | $0.0001830 | $0.0001880 | $0.0001790 |
2023-03-01 | $0.0001830 | $0.0001840 | $0.0001890 | $0.0001810 |
2023-03-02 | $0.0001840 | $0.0001800 | $0.0001850 | $0.0001770 |
2023-03-03 | $0.0001800 | $0.0001730 | $0.0001810 | $0.0001710 |
2023-03-04 | $0.0001730 | $0.0001730 | $0.0001750 | $0.0001720 |
2023-03-05 | $0.0002240 | $0.0002640 | $0.0002640 | $0.0002240 |
2023-03-06 | $0.0001720 | $0.0001740 | $0.0001840 | $0.0001720 |
2023-03-07 | $0.0001740 | $0.0001690 | $0.0001750 | $0.0001600 |
2023-03-08 | $0.0001690 | $0.0001690 | $0.0001710 | $0.0001660 |
2023-03-09 | $0.0001690 | $0.0001600 | $0.0001690 | $0.0001520 |
2023-03-10 | $0.0001600 | $0.0001400 | $0.0001620 | $0.0001360 |
2023-03-11 | $0.0001400 | $0.0001350 | $0.0001430 | $0.0001310 |
2023-03-12 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001340 |
2023-03-13 | $0.0001500 | $0.0001430 | $0.0001510 | $0.0001410 |
2023-03-14 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001360 |
2023-03-15 | $0.0001390 | $0.0001400 | $0.0001450 | $0.0001340 |
2023-03-16 | $0.0001400 | $0.0001250 | $0.0001390 | $0.0001190 |
2023-03-17 | $0.0001250 | $0.0001230 | $0.0001290 | $0.0001190 |
2023-03-18 | $0.0001230 | $0.0001260 | $0.0001360 | $0.0001200 |
2023-03-19 | $0.0001260 | $0.0001300 | $0.0001330 | $0.0001250 |
2023-03-20 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001170 |
2023-03-21 | $0.0001200 | $0.0001240 | $0.0001350 | $0.0001120 |
2023-03-22 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001190 |
2023-03-23 | $0.0001240 | $0.0001170 | $0.0001250 | $0.0001160 |
2023-03-24 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001070 |
2023-03-25 | $0.0001130 | $0.0001190 | $0.0001250 | $0.0001130 |
2023-03-26 | $0.0001190 | $0.0001290 | $0.0001460 | $0.0001150 |
2023-03-27 | $0.0001290 | $0.0001160 | $0.0001320 | $0.0001100 |
2023-03-28 | $0.0001160 | $0.0001140 | $0.0001200 | $0.0001110 |
2023-03-29 | $0.0001140 | $0.0001210 | $0.0001320 | $0.0001120 |
2023-03-30 | $0.0001210 | $0.0001230 | $0.0001430 | $0.0001180 |
2023-03-31 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001170 |
2023-04-01 | $0.0001230 | $0.0001210 | $0.0001260 | $0.0001200 |
2023-04-02 | $0.0001210 | $0.0001220 | $0.0001270 | $0.0001200 |
2023-04-03 | $0.0001220 | $0.0001200 | $0.0001360 | $0.0001190 |
2023-04-04 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001160 |
2023-04-05 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001190 |
2023-04-06 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001180 |
2023-04-07 | $0.0001190 | $0.0001130 | $0.0001220 | $0.0001060 |
2023-04-08 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001100 |
2023-04-09 | $0.0001120 | $0.0001120 | $0.0001160 | $0.0001100 |
2023-04-10 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001090 |
2023-04-11 | $0.0001140 | $0.0000870 | $0.0001160 | $0.0000770 |
2023-04-12 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000780 |
2023-04-13 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000780 |
2023-04-14 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-04-15 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
2023-04-16 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000780 |
2023-04-17 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000730 |
2023-04-18 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
2023-04-19 | $0.0000780 | $0.0000780 | $0.0000840 | $0.0000770 |
2023-04-20 | $0.0000780 | $0.0000620 | $0.0000800 | $0.0000580 |
2023-04-21 | $0.0000620 | $0.0000630 | $0.0000690 | $0.0000600 |
2023-04-22 | $0.0000630 | $0.0000590 | $0.0000660 | $0.0000560 |
2023-04-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000560 |
2023-04-24 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000560 |
2023-04-25 | $0.0000620 | $0.0000630 | $0.0000660 | $0.0000580 |
2023-04-26 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000590 |
2023-04-27 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000600 |
2023-04-28 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
2023-04-29 | $0.0000630 | $0.0000660 | $0.0000690 | $0.0000610 |
2023-04-30 | $0.0000660 | $0.0000640 | $0.0000730 | $0.0000610 |
2023-05-01 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000590 |
2023-05-02 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000590 |
2023-05-03 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000610 |
2023-05-04 | $0.0000650 | $0.0000670 | $0.0000730 | $0.0000620 |
2023-05-05 | $0.0000670 | $0.0000620 | $0.0000680 | $0.0000610 |
2023-05-06 | $0.0000620 | $0.0000570 | $0.0000660 | $0.0000570 |
2023-05-07 | $0.0000570 | $0.0000500 | $0.0000590 | $0.0000440 |
2023-05-08 | $0.0000500 | $0.0000510 | $0.0000600 | $0.0000420 |
2023-05-09 | $0.0000510 | $0.0000500 | $0.0000610 | $0.0000450 |
2023-05-10 | $0.0000500 | $0.0000520 | $0.0000590 | $0.0000500 |
2023-05-11 | $0.0000520 | $0.0000490 | $0.0000550 | $0.0000460 |
2023-05-12 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000450 |
2023-05-13 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000450 |
2023-05-14 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000470 |
2023-05-15 | $0.0000490 | $0.0000490 | $0.0000550 | $0.0000480 |
2023-05-16 | $0.0002720 | $0.0003210 | $0.0003210 | $0.0002720 |
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Nome e cognome | Newton (NEW) |
---|---|
Data d'inizio | 2018-11-10 |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://medium.com/@newtonproject |
@newton_project | |
N/A | |
https://www.reddit.com/r/Newton_project/ | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 20,571,994,592 NEW |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
ICO Stato | Ongoing |
---|---|
Fornitura di token | 100000000000 |
Data d'inizio | 2018-10-29 |
Data di fine | 2018-12-31 |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | 0.0000005 |
Società di audit di sicurezza | N/A |
ICO Forma legale | Corporation |
ICO Giurisdizione | Singapore |
Consulenti legali | N/A |
blog | https://medium.com/@newtonproject |
Carta bianca | https://www.newtonproject.org/whitepaper/ |