NEW
Newton 순위 321
웹사이트
Reddit
Twitter
20,571,994,592 NEW
구매 / 판매
Get Wallet
Newton
Newton 가격 $0.00
$0.00
Newton 24h Vol
$937,020
$937,020
Newton 시가 총액 $13,950,699
$13,950,699
24시간 볼륨
101 BTC 1 H
0.19 %
24 H
8.93 %
7 d
7.28 %
오늘 Newton 미국 달러의 가격은 현재입니다.
0.0007
USD, 변환 된 경우 Bitcoin ~이다.
0.00000007
BTC. 총 20,571,994,592 NEW 현재 시장에서 유통되고있다.. Newton 가격에 변화가 생겼다. 8.93 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Newton ~에 거래되었습니다 암호 교환. 도망 Newton's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Newton
심볼
NEW
알고리즘
BTC 가격
0.00000007 BTC
BTC 시장
1,508 BTC
BTC 24h Vol
101 BTC
암호화폐 총 채굴량
20,571,994,592 NEW
1h
0.19 %
24h
8.93 %
7d
7.28 %
Twitter
웹사이트
Share Newton Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0006010 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0006050 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0006050 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0003550 | $0.0003540 | $0.0003590 | $0.0003440 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0003640 | $0.0003350 | $0.0003640 | $0.0003350 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0003180 | $0.0003520 | $0.0003560 | $0.0003180 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003700 | $0.0003730 | $0.0003750 | $0.0003690 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002770 | $0.0002840 | $0.0003000 | $0.0002760 |
| 2022-07-10 | $0.0002840 | $0.0002870 | $0.0003000 | $0.0002830 |
| 2022-07-11 | $0.0002870 | $0.0002870 | $0.0003000 | $0.0002800 |
| 2022-07-12 | $0.0002870 | $0.0002790 | $0.0003100 | $0.0002660 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002820 | $0.0002840 | $0.0002940 | $0.0002780 |
| 2022-07-15 | $0.0002840 | $0.0002890 | $0.0003040 | $0.0002770 |
| 2022-07-16 | $0.0002890 | $0.0003050 | $0.0003090 | $0.0002800 |
| 2022-07-17 | $0.0003050 | $0.0003010 | $0.0003090 | $0.0002810 |
| 2022-07-18 | $0.0003010 | $0.0003010 | $0.0003080 | $0.0002970 |
| 2022-07-19 | $0.0003010 | $0.0002890 | $0.0003070 | $0.0002790 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0004640 | $0.0002320 |
| 2022-07-21 | $0.0002940 | $0.0002980 | $0.0003090 | $0.0002830 |
| 2022-07-22 | $0.0002980 | $0.0003000 | $0.0003100 | $0.0002830 |
| 2022-07-23 | $0.0003000 | $0.0002810 | $0.0003080 | $0.0002800 |
| 2022-07-24 | $0.0002810 | $0.0002870 | $0.0002970 | $0.0002760 |
| 2022-07-25 | $0.0002870 | $0.0002800 | $0.0002970 | $0.0002760 |
| 2022-07-26 | $0.0002800 | $0.0002640 | $0.0002800 | $0.0002550 |
| 2022-07-27 | $0.0002130 | $0.0002760 | $0.0002770 | $0.0002120 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002800 | $0.0002830 | $0.0002920 | $0.0002780 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002500 | $0.0002560 | $0.0002610 | $0.0002500 |
| 2022-08-26 | $0.0002560 | $0.0002240 | $0.0002640 | $0.0002130 |
| 2022-08-27 | $0.0002240 | $0.0002290 | $0.0002340 | $0.0002160 |
| 2022-08-28 | $0.0002000 | $0.0002360 | $0.0002360 | $0.0002000 |
| 2022-08-31 | $0.0002240 | $0.0002150 | $0.0002250 | $0.0002100 |
| 2022-09-01 | $0.0002150 | $0.0002230 | $0.0002250 | $0.0002110 |
| 2022-09-02 | $0.0002230 | $0.0002420 | $0.0002540 | $0.0002210 |
| 2022-09-03 | $0.0002420 | $0.0002410 | $0.0002810 | $0.0002280 |
| 2022-09-04 | $0.0002410 | $0.0002460 | $0.0002700 | $0.0002370 |
| 2022-09-05 | $0.0002460 | $0.0002450 | $0.0002590 | $0.0002400 |
| 2022-09-06 | $0.0002450 | $0.0002380 | $0.0002580 | $0.0002380 |
| 2022-09-07 | $0.0002380 | $0.0002220 | $0.0002410 | $0.0002110 |
| 2022-09-08 | $0.0002220 | $0.0002250 | $0.0002310 | $0.0002110 |
| 2022-09-09 | $0.0002250 | $0.0002370 | $0.0002450 | $0.0002170 |
| 2022-09-10 | $0.0002370 | $0.0002410 | $0.0002420 | $0.0002330 |
| 2022-09-11 | $0.0002410 | $0.0002360 | $0.0002430 | $0.0002330 |
| 2022-09-12 | $0.0002360 | $0.0002280 | $0.0002750 | $0.0002230 |
| 2022-09-13 | $0.0002280 | $0.0002160 | $0.0002350 | $0.0002120 |
| 2022-09-14 | $0.0002160 | $0.0002170 | $0.0002250 | $0.0002140 |
| 2022-09-15 | $0.0002170 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-16 | $0.0002220 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-17 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2022-09-18 | $0.0002170 | $0.0002180 | $0.0002320 | $0.0002130 |
| 2022-09-19 | $0.0002180 | $0.0002120 | $0.0002200 | $0.0002110 |
| 2022-09-20 | $0.0002120 | $0.0002270 | $0.0002700 | $0.0002110 |
| 2022-09-21 | $0.0002270 | $0.0002160 | $0.0002330 | $0.0002110 |
| 2022-09-22 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002100 |
| 2022-09-23 | $0.0002170 | $0.0002250 | $0.0002300 | $0.0002110 |
| 2022-09-24 | $0.0002250 | $0.0002230 | $0.0002470 | $0.0002220 |
| 2022-09-25 | $0.0002230 | $0.0002160 | $0.0002310 | $0.0002160 |
| 2022-09-26 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0002150 |
| 2022-09-27 | $0.0001920 | $0.0002270 | $0.0002270 | $0.0001920 |
| 2022-09-30 | $0.0002200 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-01 | $0.0002160 | $0.0002180 | $0.0002220 | $0.0002110 |
| 2022-10-02 | $0.0002180 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2022-10-03 | $0.0002140 | $0.0002190 | $0.0002200 | $0.0002070 |
| 2022-10-04 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002070 |
| 2022-10-05 | $0.0002140 | $0.0002140 | $0.0002220 | $0.0002080 |
| 2022-10-06 | $0.0002140 | $0.0002400 | $0.0002700 | $0.0002080 |
| 2022-10-07 | $0.0002400 | $0.0002110 | $0.0002490 | $0.0002070 |
| 2022-10-08 | $0.0002110 | $0.0002110 | $0.0002300 | $0.0002060 |
| 2022-10-09 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002110 |
| 2022-10-10 | $0.0002190 | $0.0002340 | $0.0002380 | $0.0002190 |
| 2022-10-11 | $0.0002340 | $0.0002190 | $0.0002340 | $0.0002190 |
| 2022-10-12 | $0.0002190 | $0.0002090 | $0.0002260 | $0.0002060 |
| 2022-10-13 | $0.0002090 | $0.0002150 | $0.0002220 | $0.0002070 |
| 2022-10-14 | $0.0002150 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2022-10-15 | $0.0002150 | $0.0002300 | $0.0002310 | $0.0002130 |
| 2022-10-16 | $0.0002300 | $0.0002280 | $0.0002460 | $0.0002190 |
| 2022-10-17 | $0.0002280 | $0.0002150 | $0.0002280 | $0.0002060 |
| 2022-10-18 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2022-10-19 | $0.0002100 | $0.0002100 | $0.0002170 | $0.0002090 |
| 2022-10-20 | $0.0002100 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-21 | $0.0002160 | $0.0002160 | $0.0002270 | $0.0002110 |
| 2022-10-22 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0002130 |
| 2022-10-23 | $0.0002150 | $0.0002270 | $0.0002310 | $0.0002150 |
| 2022-10-24 | $0.0001960 | $0.0002310 | $0.0002310 | $0.0001960 |
| 2022-10-31 | $0.0002550 | $0.0002410 | $0.0002550 | $0.0002290 |
| 2022-11-01 | $0.0002410 | $0.0002440 | $0.0002500 | $0.0002370 |
| 2022-11-02 | $0.0002440 | $0.0001970 | $0.0002470 | $0.0001710 |
| 2022-11-03 | $0.0001970 | $0.0002720 | $0.0003100 | $0.0001890 |
| 2022-11-04 | $0.0002720 | $0.0002360 | $0.0002940 | $0.0001620 |
| 2022-11-05 | $0.0002120 | $0.0002500 | $0.0002500 | $0.0002120 |
| 2022-11-07 | $0.0002180 | $0.0002150 | $0.0002190 | $0.0002140 |
| 2022-11-08 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001970 |
| 2022-11-09 | $0.0001980 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-11-10 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001810 |
| 2022-11-11 | $0.0001900 | $0.0001900 | $0.0001960 | $0.0001810 |
| 2022-11-12 | $0.0001900 | $0.0001820 | $0.0001900 | $0.0001800 |
| 2022-11-13 | $0.0001820 | $0.0001800 | $0.0001890 | $0.0001700 |
| 2022-11-14 | $0.0001800 | $0.0001770 | $0.0001820 | $0.0001760 |
| 2022-11-15 | $0.0001770 | $0.0001790 | $0.0001840 | $0.0001770 |
| 2022-11-16 | $0.0001790 | $0.0001750 | $0.0001820 | $0.0001720 |
| 2022-11-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001750 |
| 2022-11-18 | $0.0001780 | $0.0001800 | $0.0001820 | $0.0001770 |
| 2022-11-19 | $0.0001800 | $0.0001780 | $0.0002280 | $0.0001720 |
| 2022-11-20 | $0.0001780 | $0.0001740 | $0.0001810 | $0.0001710 |
| 2022-11-21 | $0.0001740 | $0.0001690 | $0.0001770 | $0.0001600 |
| 2022-11-22 | $0.0001690 | $0.0001710 | $0.0001740 | $0.0001690 |
| 2022-11-23 | $0.0001710 | $0.0001760 | $0.0001840 | $0.0001670 |
| 2022-11-24 | $0.0001760 | $0.0001780 | $0.0001790 | $0.0001760 |
| 2022-11-25 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001730 |
| 2022-11-26 | $0.0001750 | $0.0001730 | $0.0001830 | $0.0001660 |
| 2022-11-27 | $0.0001640 | $0.0001940 | $0.0001940 | $0.0001640 |
| 2022-11-30 | $0.0001830 | $0.0001830 | $0.0001870 | $0.0001800 |
| 2022-12-01 | $0.0001830 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2022-12-02 | $0.0001810 | $0.0001890 | $0.0001960 | $0.0001800 |
| 2022-12-03 | $0.0001890 | $0.0001940 | $0.0002070 | $0.0001870 |
| 2022-12-04 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001870 |
| 2022-12-05 | $0.0001890 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-12-06 | $0.0001880 | $0.0001920 | $0.0001930 | $0.0001860 |
| 2022-12-07 | $0.0001920 | $0.0001810 | $0.0001920 | $0.0001670 |
| 2022-12-08 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
| 2022-12-09 | $0.0001790 | $0.0001790 | $0.0001870 | $0.0001750 |
| 2022-12-10 | $0.0001790 | $0.0001740 | $0.0001810 | $0.0001700 |
| 2022-12-11 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001730 |
| 2022-12-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001700 |
| 2022-12-13 | $0.0001760 | $0.0001740 | $0.0001790 | $0.0001670 |
| 2022-12-14 | $0.0001740 | $0.0001720 | $0.0001790 | $0.0001710 |
| 2022-12-15 | $0.0001720 | $0.0001640 | $0.0001790 | $0.0001600 |
| 2022-12-16 | $0.0001640 | $0.0001610 | $0.0001780 | $0.0001600 |
| 2022-12-17 | $0.0001610 | $0.0001620 | $0.0001670 | $0.0001560 |
| 2022-12-18 | $0.0001620 | $0.0001610 | $0.0001700 | $0.0001560 |
| 2022-12-19 | $0.0001610 | $0.0001690 | $0.0001710 | $0.0001510 |
| 2022-12-20 | $0.0001690 | $0.0001510 | $0.0001690 | $0.0001510 |
| 2022-12-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2022-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2022-12-23 | $0.0001500 | $0.0001540 | $0.0001670 | $0.0001440 |
| 2022-12-24 | $0.0001680 | $0.0001980 | $0.0001980 | $0.0001680 |
| 2022-12-31 | $0.0001550 | $0.0001760 | $0.0001900 | $0.0001550 |
| 2023-01-01 | $0.0001760 | $0.0001830 | $0.0003290 | $0.0001680 |
| 2023-01-02 | $0.0001830 | $0.0001710 | $0.0001990 | $0.0001640 |
| 2023-01-03 | $0.0001710 | $0.0001730 | $0.0001970 | $0.0001540 |
| 2023-01-04 | $0.0001730 | $0.0001790 | $0.0001970 | $0.0001510 |
| 2023-01-05 | $0.0001680 | $0.0001990 | $0.0001990 | $0.0001680 |
| 2023-01-06 | $0.0001960 | $0.0001740 | $0.0001960 | $0.0001710 |
| 2023-01-07 | $0.0001740 | $0.0001780 | $0.0001830 | $0.0001720 |
| 2023-01-08 | $0.0001780 | $0.0001650 | $0.0001810 | $0.0001590 |
| 2023-01-09 | $0.0001650 | $0.0001700 | $0.0001790 | $0.0001620 |
| 2023-01-10 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001690 |
| 2023-01-11 | $0.0001700 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2023-01-12 | $0.0001680 | $0.0001620 | $0.0001720 | $0.0001500 |
| 2023-01-13 | $0.0001620 | $0.0001740 | $0.0001850 | $0.0001600 |
| 2023-01-14 | $0.0001740 | $0.0001760 | $0.0001950 | $0.0001730 |
| 2023-01-15 | $0.0001760 | $0.0001780 | $0.0001930 | $0.0001730 |
| 2023-01-16 | $0.0001780 | $0.0001890 | $0.0001910 | $0.0001770 |
| 2023-01-17 | $0.0001890 | $0.0001990 | $0.0002020 | $0.0001870 |
| 2023-01-18 | $0.0001990 | $0.0001920 | $0.0002100 | $0.0001900 |
| 2023-01-19 | $0.0001920 | $0.0002030 | $0.0002210 | $0.0001900 |
| 2023-01-20 | $0.0002030 | $0.0002030 | $0.0002080 | $0.0001980 |
| 2023-01-21 | $0.0002030 | $0.0001980 | $0.0002080 | $0.0001970 |
| 2023-01-22 | $0.0001980 | $0.0001990 | $0.0002010 | $0.0001930 |
| 2023-01-23 | $0.0001990 | $0.0001960 | $0.0002010 | $0.0001940 |
| 2023-01-24 | $0.0001960 | $0.0001910 | $0.0001980 | $0.0001890 |
| 2023-01-25 | $0.0001910 | $0.0001860 | $0.0001940 | $0.0001840 |
| 2023-01-26 | $0.0002310 | $0.0002720 | $0.0002720 | $0.0002310 |
| 2023-01-31 | $0.0001850 | $0.0002030 | $0.0002180 | $0.0001800 |
| 2023-02-01 | $0.0002030 | $0.0002000 | $0.0002180 | $0.0001840 |
| 2023-02-02 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001970 |
| 2023-02-03 | $0.0002350 | $0.0002780 | $0.0002780 | $0.0002350 |
| 2023-02-05 | $0.0002000 | $0.0001970 | $0.0002060 | $0.0001970 |
| 2023-02-06 | $0.0001970 | $0.0002020 | $0.0002040 | $0.0001900 |
| 2023-02-07 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001950 |
| 2023-02-08 | $0.0001990 | $0.0002110 | $0.0002420 | $0.0001990 |
| 2023-02-09 | $0.0002110 | $0.0001990 | $0.0002210 | $0.0001990 |
| 2023-02-10 | $0.0001990 | $0.0001960 | $0.0002020 | $0.0001950 |
| 2023-02-11 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001950 |
| 2023-02-12 | $0.0001980 | $0.0001970 | $0.0002050 | $0.0001940 |
| 2023-02-13 | $0.0001970 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2023-02-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
| 2023-02-15 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001910 |
| 2023-02-16 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-02-17 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001920 |
| 2023-02-18 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001950 |
| 2023-02-19 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001940 |
| 2023-02-20 | $0.0001990 | $0.0001930 | $0.0002050 | $0.0001890 |
| 2023-02-21 | $0.0001930 | $0.0001930 | $0.0001970 | $0.0001910 |
| 2023-02-22 | $0.0001930 | $0.0001900 | $0.0001930 | $0.0001830 |
| 2023-02-23 | $0.0002420 | $0.0002860 | $0.0002860 | $0.0002420 |
| 2023-02-25 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001740 |
| 2023-02-26 | $0.0001760 | $0.0001790 | $0.0001860 | $0.0001760 |
| 2023-02-27 | $0.0001790 | $0.0001830 | $0.0001860 | $0.0001780 |
| 2023-02-28 | $0.0001830 | $0.0001830 | $0.0001880 | $0.0001790 |
| 2023-03-01 | $0.0001830 | $0.0001840 | $0.0001890 | $0.0001810 |
| 2023-03-02 | $0.0001840 | $0.0001800 | $0.0001850 | $0.0001770 |
| 2023-03-03 | $0.0001800 | $0.0001730 | $0.0001810 | $0.0001710 |
| 2023-03-04 | $0.0001730 | $0.0001730 | $0.0001750 | $0.0001720 |
| 2023-03-05 | $0.0002240 | $0.0002640 | $0.0002640 | $0.0002240 |
| 2023-03-06 | $0.0001720 | $0.0001740 | $0.0001840 | $0.0001720 |
| 2023-03-07 | $0.0001740 | $0.0001690 | $0.0001750 | $0.0001600 |
| 2023-03-08 | $0.0001690 | $0.0001690 | $0.0001710 | $0.0001660 |
| 2023-03-09 | $0.0001690 | $0.0001600 | $0.0001690 | $0.0001520 |
| 2023-03-10 | $0.0001600 | $0.0001400 | $0.0001620 | $0.0001360 |
| 2023-03-11 | $0.0001400 | $0.0001350 | $0.0001430 | $0.0001310 |
| 2023-03-12 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001340 |
| 2023-03-13 | $0.0001500 | $0.0001430 | $0.0001510 | $0.0001410 |
| 2023-03-14 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001360 |
| 2023-03-15 | $0.0001390 | $0.0001400 | $0.0001450 | $0.0001340 |
| 2023-03-16 | $0.0001400 | $0.0001250 | $0.0001390 | $0.0001190 |
| 2023-03-17 | $0.0001250 | $0.0001230 | $0.0001290 | $0.0001190 |
| 2023-03-18 | $0.0001230 | $0.0001260 | $0.0001360 | $0.0001200 |
| 2023-03-19 | $0.0001260 | $0.0001300 | $0.0001330 | $0.0001250 |
| 2023-03-20 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001170 |
| 2023-03-21 | $0.0001200 | $0.0001240 | $0.0001350 | $0.0001120 |
| 2023-03-22 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001190 |
| 2023-03-23 | $0.0001240 | $0.0001170 | $0.0001250 | $0.0001160 |
| 2023-03-24 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001070 |
| 2023-03-25 | $0.0001130 | $0.0001190 | $0.0001250 | $0.0001130 |
| 2023-03-26 | $0.0001190 | $0.0001290 | $0.0001460 | $0.0001150 |
| 2023-03-27 | $0.0001290 | $0.0001160 | $0.0001320 | $0.0001100 |
| 2023-03-28 | $0.0001160 | $0.0001140 | $0.0001200 | $0.0001110 |
| 2023-03-29 | $0.0001140 | $0.0001210 | $0.0001320 | $0.0001120 |
| 2023-03-30 | $0.0001210 | $0.0001230 | $0.0001430 | $0.0001180 |
| 2023-03-31 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001170 |
| 2023-04-01 | $0.0001230 | $0.0001210 | $0.0001260 | $0.0001200 |
| 2023-04-02 | $0.0001210 | $0.0001220 | $0.0001270 | $0.0001200 |
| 2023-04-03 | $0.0001220 | $0.0001200 | $0.0001360 | $0.0001190 |
| 2023-04-04 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001160 |
| 2023-04-05 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001190 |
| 2023-04-06 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2023-04-07 | $0.0001190 | $0.0001130 | $0.0001220 | $0.0001060 |
| 2023-04-08 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-09 | $0.0001120 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-10 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001090 |
| 2023-04-11 | $0.0001140 | $0.0000870 | $0.0001160 | $0.0000770 |
| 2023-04-12 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000780 |
| 2023-04-13 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000780 |
| 2023-04-14 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-15 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2023-04-16 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-17 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000730 |
| 2023-04-18 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2023-04-19 | $0.0000780 | $0.0000780 | $0.0000840 | $0.0000770 |
| 2023-04-20 | $0.0000780 | $0.0000620 | $0.0000800 | $0.0000580 |
| 2023-04-21 | $0.0000620 | $0.0000630 | $0.0000690 | $0.0000600 |
| 2023-04-22 | $0.0000630 | $0.0000590 | $0.0000660 | $0.0000560 |
| 2023-04-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2023-04-24 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2023-04-25 | $0.0000620 | $0.0000630 | $0.0000660 | $0.0000580 |
| 2023-04-26 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000590 |
| 2023-04-27 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2023-04-28 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2023-04-29 | $0.0000630 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2023-04-30 | $0.0000660 | $0.0000640 | $0.0000730 | $0.0000610 |
| 2023-05-01 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000590 |
| 2023-05-02 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000590 |
| 2023-05-03 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2023-05-04 | $0.0000650 | $0.0000670 | $0.0000730 | $0.0000620 |
| 2023-05-05 | $0.0000670 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2023-05-06 | $0.0000620 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000500 | $0.0000590 | $0.0000440 |
| 2023-05-08 | $0.0000500 | $0.0000510 | $0.0000600 | $0.0000420 |
| 2023-05-09 | $0.0000510 | $0.0000500 | $0.0000610 | $0.0000450 |
| 2023-05-10 | $0.0000500 | $0.0000520 | $0.0000590 | $0.0000500 |
| 2023-05-11 | $0.0000520 | $0.0000490 | $0.0000550 | $0.0000460 |
| 2023-05-12 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2023-05-13 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000450 |
| 2023-05-14 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2023-05-15 | $0.0000490 | $0.0000490 | $0.0000550 | $0.0000480 |
| 2023-05-16 | $0.0002720 | $0.0003210 | $0.0003210 | $0.0002720 |
설명
설명
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
| 전체 이름 | Newton (NEW) |
|---|---|
| 시작 날짜 | 2018-11-10 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://medium.com/@newtonproject |
| 트위터 | @newton_project |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/Newton_project/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 20,571,994,592 NEW |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 100000000000 |
| 시작 날짜 | 2018-10-29 |
| 종료 날짜 | 2018-12-31 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0000005 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Singapore |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@newtonproject |
| 백서 | https://www.newtonproject.org/whitepaper/ |
