OXY
Oxycoin Rango 1529
Sito web
931,894,857 OXY
Comprare vendere
Get Wallet
Oxycoin
Oxycoin Prezzo $0.00
$0.00
Oxycoin 24h Vol
$0
$0
Oxycoin Mercato $88,633
$88,633
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Oxycoin il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 931,894,857 OXY sono attualmente in circolazione nel mercato. Oxycoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Oxycoin è stato scambiato su Scambi crittografici. Ottenere Oxycoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Oxycoin
Simbolo
OXY
Algoritmo
DPoS
BTC Prezzo
0.00000001 BTC
BTC Mercato
10 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
931,894,857 OXY
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Sito web
Share Oxycoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1115000 | $0.0915 | $0.1171000 | $0.0888 |
| 2022-05-12 | $0.0915 | $0.0829 | $0.0921 | $0.0825 |
| 2022-05-13 | $0.0829 | $0.1062000 | $0.1142000 | $0.0823 |
| 2022-05-14 | $0.1062000 | $0.1019000 | $0.1069000 | $0.0880 |
| 2022-05-15 | $0.1019000 | $0.1049000 | $0.1053000 | $0.0982 |
| 2022-05-16 | $0.1049000 | $0.0999800 | $0.1052000 | $0.0991400 |
| 2022-05-17 | $0.0999800 | $0.1051000 | $0.1110000 | $0.0993500 |
| 2022-05-18 | $0.1051000 | $0.1018000 | $0.1065000 | $0.0950 |
| 2022-05-19 | $0.1018000 | $0.1068000 | $0.1183000 | $0.0863 |
| 2022-05-20 | $0.1068000 | $0.1050000 | $0.1081000 | $0.1030000 |
| 2022-05-21 | $0.1050000 | $0.1006000 | $0.1053000 | $0.0972 |
| 2022-05-22 | $0.1006000 | $0.1031000 | $0.1048000 | $0.1006000 |
| 2022-05-23 | $0.1031000 | $0.1024000 | $0.1068000 | $0.1018000 |
| 2022-05-24 | $0.1024000 | $0.1033000 | $0.1035000 | $0.0991700 |
| 2022-05-25 | $0.1033000 | $0.0998100 | $0.1050000 | $0.0992600 |
| 2022-05-26 | $0.0998100 | $0.0931 | $0.1002000 | $0.0910 |
| 2022-05-27 | $0.0931 | $0.0904 | $0.0939 | $0.0894 |
| 2022-05-28 | $0.0904 | $0.0897 | $0.0919 | $0.0870 |
| 2022-05-29 | $0.0897 | $0.0891 | $0.0901 | $0.0884 |
| 2022-05-30 | $0.0891 | $0.0936 | $0.0939 | $0.0876 |
| 2022-05-31 | $0.0936 | $0.0938 | $0.0942 | $0.0897 |
| 2022-06-01 | $0.0938 | $0.0874 | $0.0944 | $0.0870 |
| 2022-06-02 | $0.0874 | $0.0898 | $0.1025000 | $0.0867 |
| 2022-06-03 | $0.0898 | $0.0884 | $0.0902 | $0.0842 |
| 2022-06-04 | $0.0884 | $0.0885 | $0.0899 | $0.0857 |
| 2022-06-05 | $0.0885 | $0.0904 | $0.0928 | $0.0869 |
| 2022-06-06 | $0.0904 | $0.0915 | $0.0936 | $0.0893 |
| 2022-06-07 | $0.0915 | $0.0893 | $0.0976 | $0.0864 |
| 2022-06-08 | $0.0893 | $0.0875 | $0.0927 | $0.0843 |
| 2022-06-09 | $0.0875 | $0.0860 | $0.0882 | $0.0854 |
| 2022-06-10 | $0.0860 | $0.0843 | $0.0866 | $0.0840 |
| 2022-06-11 | $0.0843 | $0.0811 | $0.0847 | $0.0795 |
| 2022-06-12 | $0.0811 | $0.0788 | $0.0811 | $0.0781 |
| 2022-06-13 | $0.0788 | $0.0771 | $0.0789 | $0.0753 |
| 2022-06-14 | $0.0771 | $0.0763 | $0.0789 | $0.0719 |
| 2022-06-15 | $0.0763 | $0.0784 | $0.0786 | $0.0737 |
| 2022-06-16 | $0.0784 | $0.0784 | $0.0835 | $0.0758 |
| 2022-06-17 | $0.0784 | $0.0778 | $0.0795 | $0.0725 |
| 2022-06-18 | $0.0778 | $0.0748 | $0.0786 | $0.0646 |
| 2022-06-19 | $0.0748 | $0.0849 | $0.0872 | $0.0731 |
| 2022-06-20 | $0.0849 | $0.0906 | $0.1035000 | $0.0814 |
| 2022-06-21 | $0.0906 | $0.0900 | $0.0973 | $0.0888 |
| 2022-06-22 | $0.0900 | $0.0856 | $0.0906 | $0.0849 |
| 2022-06-23 | $0.0856 | $0.0817 | $0.0865 | $0.0803 |
| 2022-06-24 | $0.0817 | $0.0743 | $0.0826 | $0.0735 |
| 2022-06-25 | $0.0743 | $0.0744 | $0.0791 | $0.0720 |
| 2022-06-26 | $0.0744 | $0.0743 | $0.0754 | $0.0733 |
| 2022-06-27 | $0.0743 | $0.0731 | $0.0747 | $0.0728 |
| 2022-06-28 | $0.0731 | $0.0716 | $0.0733 | $0.0705 |
| 2022-06-29 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-30 | $0.0705 | $0.0692 | $0.0711 | $0.0680 |
| 2022-07-01 | $0.0692 | $0.0689 | $0.0721 | $0.0680 |
| 2022-07-02 | $0.0689 | $0.0680 | $0.0692 | $0.0667 |
| 2022-07-03 | $0.0680 | $0.0676 | $0.0682 | $0.0661 |
| 2022-07-04 | $0.0676 | $0.0690 | $0.0690 | $0.0669 |
| 2022-07-05 | $0.0690 | $0.0630 | $0.0693 | $0.0586 |
| 2022-07-06 | $0.0630 | $0.0665 | $0.0667 | $0.0626 |
| 2022-07-07 | $0.0665 | $0.0711 | $0.0714 | $0.0663 |
| 2022-07-08 | $0.0711 | $0.0742 | $0.0752 | $0.0711 |
| 2022-07-09 | $0.0742 | $0.0795 | $0.0796 | $0.0692 |
| 2022-07-10 | $0.0795 | $0.0653 | $0.0882 | $0.0642 |
| 2022-07-11 | $0.0653 | $0.0558 | $0.0739 | $0.0539 |
| 2022-07-12 | $0.0558 | $0.0537 | $0.0571 | $0.0512 |
| 2022-07-13 | $0.0537 | $0.0556 | $0.0575 | $0.0530 |
| 2022-07-14 | $0.0556 | $0.0598 | $0.0609 | $0.0550 |
| 2022-07-15 | $0.0598 | $0.0577 | $0.0619 | $0.0544 |
| 2022-07-16 | $0.0577 | $0.0586 | $0.0596 | $0.0568 |
| 2022-07-17 | $0.0586 | $0.0579 | $0.0596 | $0.0575 |
| 2022-07-18 | $0.0579 | $0.0589 | $0.0599 | $0.0574 |
| 2022-07-19 | $0.0589 | $0.0587 | $0.0613 | $0.0583 |
| 2022-07-20 | $0.0587 | $0.0576 | $0.0632 | $0.0570 |
| 2022-07-21 | $0.0576 | $0.0577 | $0.0581 | $0.0565 |
| 2022-07-22 | $0.0577 | $0.0571 | $0.0616 | $0.0569 |
| 2022-07-23 | $0.0571 | $0.0569 | $0.0609 | $0.0558 |
| 2022-07-24 | $0.0569 | $0.0570 | $0.0589 | $0.0565 |
| 2022-07-25 | $0.0570 | $0.0554 | $0.0580 | $0.0551 |
| 2022-07-26 | $0.0554 | $0.0554 | $0.0576 | $0.0544 |
| 2022-07-27 | $0.0554 | $0.0556 | $0.0556 | $0.0551 |
| 2022-07-31 | $0.0583 | $0.0579 | $0.0671 | $0.0575 |
| 2022-08-01 | $0.0579 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-02 | $0.0569 | $0.0564 | $0.0668 | $0.0557 |
| 2022-08-03 | $0.0564 | $0.0561 | $0.0571 | $0.0558 |
| 2022-08-04 | $0.0561 | $0.0559 | $0.0568 | $0.0555 |
| 2022-08-05 | $0.0559 | $0.0565 | $0.0572 | $0.0559 |
| 2022-08-06 | $0.0565 | $0.0565 | $0.0572 | $0.0556 |
| 2022-08-07 | $0.0565 | $0.0567 | $0.0569 | $0.0553 |
| 2022-08-08 | $0.0567 | $0.0571 | $0.0669 | $0.0554 |
| 2022-08-09 | $0.0571 | $0.0559 | $0.0572 | $0.0545 |
| 2022-08-10 | $0.0559 | $0.0569 | $0.0589 | $0.0552 |
| 2022-08-11 | $0.0569 | $0.0563 | $0.0577 | $0.0561 |
| 2022-08-12 | $0.0563 | $0.0568 | $0.0570 | $0.0539 |
| 2022-08-13 | $0.0568 | $0.0577 | $0.0584 | $0.0568 |
| 2022-08-14 | $0.0577 | $0.0562 | $0.0581 | $0.0558 |
| 2022-08-15 | $0.0562 | $0.0545 | $0.0565 | $0.0536 |
| 2022-08-16 | $0.0545 | $0.0550 | $0.0552 | $0.0537 |
| 2022-08-17 | $0.0550 | $0.0544 | $0.0555 | $0.0539 |
| 2022-08-18 | $0.0544 | $0.0544 | $0.0582 | $0.0512 |
| 2022-08-19 | $0.0544 | $0.0536 | $0.0570 | $0.0523 |
| 2022-08-20 | $0.0536 | $0.0527 | $0.0582 | $0.0516 |
| 2022-08-21 | $0.0527 | $0.0528 | $0.0529 | $0.0516 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0528 | $0.0518 |
| 2022-08-23 | $0.0526 | $0.0528 | $0.0528 | $0.0521 |
| 2022-08-24 | $0.0528 | $0.0527 | $0.0530 | $0.0523 |
| 2022-08-25 | $0.0527 | $0.0526 | $0.0530 | $0.0523 |
| 2022-08-26 | $0.0526 | $0.0518 | $0.0529 | $0.0514 |
| 2022-08-27 | $0.0509 | $0.0511 | $0.0516 | $0.0503 |
| 2022-08-31 | $0.0514 | $0.0515 | $0.0520 | $0.0507 |
| 2022-09-01 | $0.0515 | $0.0518 | $0.0520 | $0.0510 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-03 | $0.0512 | $0.0509 | $0.0512 | $0.0500 |
| 2022-09-04 | $0.0509 | $0.0512 | $0.0514 | $0.0506 |
| 2022-09-05 | $0.0512 | $0.0506 | $0.0512 | $0.0500 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0508 | $0.0510 | $0.0499500 |
| 2022-09-08 | $0.0508 | $0.0510 | $0.0555 | $0.0502 |
| 2022-09-09 | $0.0510 | $0.0520 | $0.0522 | $0.0510 |
| 2022-09-10 | $0.0520 | $0.0528 | $0.0537 | $0.0514 |
| 2022-09-11 | $0.0528 | $0.0524 | $0.0529 | $0.0521 |
| 2022-09-12 | $0.0524 | $0.0527 | $0.0531 | $0.0519 |
| 2022-09-13 | $0.0527 | $0.0514 | $0.0532 | $0.0506 |
| 2022-09-14 | $0.0514 | $0.0512 | $0.0515 | $0.0506 |
| 2022-09-15 | $0.0512 | $0.0507 | $0.0515 | $0.0490700 |
| 2022-09-16 | $0.0507 | $0.0507 | $0.0509 | $0.0504 |
| 2022-09-17 | $0.0507 | $0.0509 | $0.0511 | $0.0503 |
| 2022-09-18 | $0.0509 | $0.0498900 | $0.0512 | $0.0489000 |
| 2022-09-19 | $0.0498900 | $0.0498000 | $0.0500 | $0.0490600 |
| 2022-09-20 | $0.0498000 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-09-21 | $0.0489600 | $0.0492900 | $0.0511 | $0.0467100 |
| 2022-09-22 | $0.0492900 | $0.0499000 | $0.0501 | $0.0490600 |
| 2022-09-23 | $0.0499000 | $0.0498200 | $0.0502 | $0.0487100 |
| 2022-09-24 | $0.0498200 | $0.0494100 | $0.0501 | $0.0486400 |
| 2022-09-25 | $0.0494100 | $0.0490000 | $0.0495300 | $0.0485200 |
| 2022-09-26 | $0.0490000 | $0.0493000 | $0.0493900 | $0.0479200 |
| 2022-09-27 | $0.0493600 | $0.0495900 | $0.0496700 | $0.0492300 |
| 2022-09-30 | $0.0490200 | $0.0491000 | $0.0497700 | $0.0487100 |
| 2022-10-01 | $0.0491000 | $0.0488800 | $0.0492800 | $0.0484200 |
| 2022-10-02 | $0.0488800 | $0.0485800 | $0.0490000 | $0.0459000 |
| 2022-10-03 | $0.0485800 | $0.0486900 | $0.0489100 | $0.0475500 |
| 2022-10-04 | $0.0486900 | $0.0486000 | $0.0489200 | $0.0455700 |
| 2022-10-05 | $0.0486000 | $0.0485600 | $0.0489900 | $0.0482200 |
| 2022-10-06 | $0.0485600 | $0.0482000 | $0.0486800 | $0.0477900 |
| 2022-10-07 | $0.0482000 | $0.0480100 | $0.0484600 | $0.0473300 |
| 2022-10-08 | $0.0480100 | $0.0478000 | $0.0482900 | $0.0462100 |
| 2022-10-09 | $0.0478000 | $0.0477900 | $0.0480000 | $0.0471200 |
| 2022-10-10 | $0.0477900 | $0.0472900 | $0.0481700 | $0.0470100 |
| 2022-10-11 | $0.0472900 | $0.0470600 | $0.0474900 | $0.0466100 |
| 2022-10-12 | $0.0470600 | $0.0469700 | $0.0472800 | $0.0466200 |
| 2022-10-13 | $0.0469700 | $0.0463600 | $0.0472000 | $0.0455400 |
| 2022-10-14 | $0.0463600 | $0.0464100 | $0.0470500 | $0.0458100 |
| 2022-10-15 | $0.0464100 | $0.0462300 | $0.0465900 | $0.0460300 |
| 2022-10-16 | $0.0462300 | $0.0463100 | $0.0463900 | $0.0450300 |
| 2022-10-17 | $0.0463100 | $0.0466400 | $0.0469800 | $0.0458200 |
| 2022-10-18 | $0.0466400 | $0.0465100 | $0.0468800 | $0.0462000 |
| 2022-10-19 | $0.0465100 | $0.0459800 | $0.0465800 | $0.0458200 |
| 2022-10-20 | $0.0459800 | $0.0452600 | $0.0460100 | $0.0449200 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-22 | $0.0452200 | $0.0454700 | $0.0464200 | $0.0450000 |
| 2022-10-23 | $0.0454700 | $0.0450200 | $0.0455700 | $0.0423500 |
| 2022-10-24 | $0.0450200 | $0.0450300 | $0.0451300 | $0.0450200 |
| 2022-10-31 | $0.0445200 | $0.0443400 | $0.0452400 | $0.0439300 |
| 2022-11-01 | $0.0443400 | $0.0436100 | $0.0453800 | $0.0433900 |
| 2022-11-02 | $0.0436100 | $0.0437100 | $0.0446200 | $0.0431400 |
| 2022-11-03 | $0.0437100 | $0.0437900 | $0.0447800 | $0.0430800 |
| 2022-11-04 | $0.0437900 | $0.0443900 | $0.0449700 | $0.0432400 |
| 2022-11-05 | $0.0444000 | $0.0445800 | $0.0446500 | $0.0443800 |
| 2022-11-07 | $0.0439800 | $0.0429400 | $0.0440300 | $0.0424100 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-09 | $0.0379600 | $0.0191900 | $0.0384500 | $0.0102700 |
| 2022-11-10 | $0.0191900 | $0.0329500 | $0.0339400 | $0.0103800 |
| 2022-11-11 | $0.0329500 | $0.0309600 | $0.0380800 | $0.0284800 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-14 | $0.0236600 | $0.0205600 | $0.0236600 | $0.0174800 |
| 2022-11-15 | $0.0205600 | $0.0199200 | $0.0355700 | $0.0170400 |
| 2022-11-16 | $0.0199200 | $0.0198800 | $0.0227200 | $0.0175700 |
| 2022-11-17 | $0.0198800 | $0.0138900 | $0.0229300 | $0.0121000 |
| 2022-11-18 | $0.0138900 | $0.0131000 | $0.0150200 | $0.0120200 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-21 | $0.009249 | $0.009274 | $0.0103700 | $0.007986 |
| 2022-11-22 | $0.009274 | $0.008894 | $0.009788 | $0.008336 |
| 2022-11-23 | $0.008894 | $0.009428 | $0.0310200 | $0.007207 |
| 2022-11-24 | $0.009428 | $0.0140200 | $0.0166500 | $0.008208 |
| 2022-11-25 | $0.0140200 | $0.0166900 | $0.0225600 | $0.0118300 |
| 2022-11-26 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0166800 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-12-02 | $0.0225300 | $0.0238100 | $0.0328300 | $0.0201800 |
| 2022-12-03 | $0.0238100 | $0.0220000 | $0.0292900 | $0.0218500 |
| 2022-12-04 | $0.0220000 | $0.0228200 | $0.0266100 | $0.0211800 |
| 2022-12-05 | $0.0228200 | $0.0230800 | $0.0264400 | $0.0212300 |
| 2022-12-06 | $0.0230800 | $0.0268600 | $0.0275000 | $0.0226800 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-08 | $0.0218200 | $0.0222100 | $0.0249300 | $0.0196700 |
| 2022-12-09 | $0.0222100 | $0.0208500 | $0.0244700 | $0.0175200 |
| 2022-12-10 | $0.0208500 | $0.0195000 | $0.0229100 | $0.0185000 |
| 2022-12-11 | $0.0195000 | $0.0210200 | $0.0218700 | $0.0184200 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-14 | $0.0189500 | $0.0196500 | $0.0222300 | $0.0177400 |
| 2022-12-15 | $0.0196500 | $0.0184900 | $0.0219600 | $0.0165600 |
| 2022-12-16 | $0.0184900 | $0.0167600 | $0.0217000 | $0.0163400 |
| 2022-12-17 | $0.0167600 | $0.0179100 | $0.0197900 | $0.0164000 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-20 | $0.0189100 | $0.0174900 | $0.0195400 | $0.0173500 |
| 2022-12-21 | $0.0174900 | $0.0185100 | $0.0194000 | $0.0172800 |
| 2022-12-22 | $0.0185100 | $0.0179700 | $0.0190100 | $0.0174800 |
| 2022-12-23 | $0.0179700 | $0.0173900 | $0.0189900 | $0.0157100 |
| 2022-12-24 | $0.0173900 | $0.0173800 | $0.0173900 | $0.0173800 |
| 2022-12-31 | $0.0139000 | $0.0126200 | $0.0147200 | $0.0125000 |
| 2023-01-01 | $0.0126200 | $0.0120500 | $0.0142900 | $0.0114600 |
| 2023-01-02 | $0.0120500 | $0.0127300 | $0.0134200 | $0.0115500 |
| 2023-01-03 | $0.0127300 | $0.0136300 | $0.0142600 | $0.0117400 |
| 2023-01-04 | $0.0136300 | $0.0135800 | $0.0161700 | $0.0129300 |
| 2023-01-05 | $0.0135800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-06 | $0.0140600 | $0.0125900 | $0.0141500 | $0.0122600 |
| 2023-01-07 | $0.0125900 | $0.0121000 | $0.0137100 | $0.0117900 |
| 2023-01-08 | $0.0121000 | $0.0126800 | $0.0131600 | $0.0114200 |
| 2023-01-09 | $0.0126800 | $0.0126100 | $0.0140300 | $0.0120400 |
| 2023-01-10 | $0.0126100 | $0.0133100 | $0.0139500 | $0.0122600 |
| 2023-01-11 | $0.0133100 | $0.0125800 | $0.0140200 | $0.0124300 |
| 2023-01-12 | $0.0125800 | $0.0139900 | $0.0140500 | $0.0125000 |
| 2023-01-13 | $0.0139900 | $0.0132900 | $0.0139900 | $0.0112300 |
| 2023-01-14 | $0.0132900 | $0.0164800 | $0.0183000 | $0.0127200 |
| 2023-01-15 | $0.0164800 | $0.0203500 | $0.0242900 | $0.0149700 |
| 2023-01-16 | $0.0203500 | $0.0237800 | $0.0243100 | $0.0187400 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-18 | $0.0204900 | $0.0196900 | $0.0226700 | $0.0179300 |
| 2023-01-19 | $0.0196900 | $0.0193100 | $0.0208400 | $0.0183200 |
| 2023-01-20 | $0.0193100 | $0.0211800 | $0.0242200 | $0.0187600 |
| 2023-01-21 | $0.0211800 | $0.0215400 | $0.0228900 | $0.0194900 |
| 2023-01-22 | $0.0215400 | $0.0227700 | $0.0236300 | $0.0196200 |
| 2023-01-23 | $0.0227700 | $0.0222100 | $0.0230300 | $0.0201300 |
| 2023-01-24 | $0.0222100 | $0.0226000 | $0.0295200 | $0.0203500 |
| 2023-01-25 | $0.0226000 | $0.0225700 | $0.0226200 | $0.0225700 |
| 2023-01-31 | $0.0216200 | $0.0211900 | $0.0220800 | $0.0167900 |
| 2023-02-01 | $0.0211900 | $0.0220600 | $0.0256600 | $0.0187800 |
| 2023-02-02 | $0.0220600 | $0.0222900 | $0.0235400 | $0.0211000 |
| 2023-02-03 | $0.0222900 | $0.0222600 | $0.0223600 | $0.0222600 |
| 2023-02-05 | $0.0203500 | $0.0178300 | $0.0210200 | $0.0155500 |
| 2023-02-06 | $0.0178300 | $0.0211400 | $0.0231000 | $0.0174300 |
| 2023-02-07 | $0.0211400 | $0.0203300 | $0.0225100 | $0.0179400 |
| 2023-02-08 | $0.0203300 | $0.0206600 | $0.0244300 | $0.0195600 |
| 2023-02-09 | $0.0206600 | $0.0192300 | $0.0214300 | $0.0191600 |
| 2023-02-10 | $0.0192300 | $0.0207900 | $0.0218700 | $0.0189900 |
| 2023-02-11 | $0.0207900 | $0.0213000 | $0.0234900 | $0.0199500 |
| 2023-02-12 | $0.0213000 | $0.0204200 | $0.0220400 | $0.0202700 |
| 2023-02-13 | $0.0204200 | $0.0202600 | $0.0213300 | $0.0192500 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-15 | $0.0207800 | $0.0217700 | $0.0237000 | $0.0203000 |
| 2023-02-16 | $0.0217700 | $0.0220900 | $0.0234200 | $0.0209900 |
| 2023-02-17 | $0.0220900 | $0.0219700 | $0.0232600 | $0.0214300 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-19 | $0.0228300 | $0.0231600 | $0.0244300 | $0.0221200 |
| 2023-02-20 | $0.0231600 | $0.0225200 | $0.0237300 | $0.0223300 |
| 2023-02-21 | $0.0225200 | $0.0224100 | $0.0236300 | $0.0222100 |
| 2023-02-22 | $0.0224100 | $0.0220800 | $0.0229900 | $0.0214600 |
| 2023-02-23 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-25 | $0.0221400 | $0.0222300 | $0.0227600 | $0.0211600 |
| 2023-02-26 | $0.0222300 | $0.0203400 | $0.0232000 | $0.0201300 |
| 2023-02-27 | $0.0203400 | $0.0209900 | $0.0220500 | $0.0201600 |
| 2023-02-28 | $0.0209900 | $0.0204100 | $0.0220900 | $0.0203900 |
| 2023-03-01 | $0.0204100 | $0.0218900 | $0.0218900 | $0.0203600 |
| 2023-03-02 | $0.0218900 | $0.0204600 | $0.0220900 | $0.0199300 |
| 2023-03-03 | $0.0204600 | $0.0208900 | $0.0216600 | $0.0201600 |
| 2023-03-04 | $0.0208900 | $0.0191100 | $0.0211800 | $0.0184700 |
| 2023-03-05 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-06 | $0.0179300 | $0.0167500 | $0.0189700 | $0.0161400 |
| 2023-03-07 | $0.0167500 | $0.0204000 | $0.0216000 | $0.0165400 |
| 2023-03-08 | $0.0204000 | $0.0187000 | $0.0215000 | $0.0187000 |
| 2023-03-09 | $0.0187000 | $0.0181000 | $0.0202000 | $0.0170000 |
| 2023-03-10 | $0.0181000 | $0.0158000 | $0.0181000 | $0.0149000 |
| 2023-03-11 | $0.0158000 | $0.0164000 | $0.0168000 | $0.0152000 |
| 2023-03-12 | $0.0164000 | $0.0192000 | $0.0192000 | $0.0160000 |
| 2023-03-13 | $0.0192000 | $0.0178000 | $0.0194000 | $0.0165000 |
| 2023-03-14 | $0.0178000 | $0.0186000 | $0.0220000 | $0.0176000 |
| 2023-03-15 | $0.0186000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2023-03-16 | $0.0184000 | $0.0180000 | $0.0210000 | $0.0178000 |
| 2023-03-17 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0178000 |
| 2023-03-18 | $0.0186000 | $0.0182000 | $0.0194000 | $0.0182000 |
| 2023-03-19 | $0.0182000 | $0.0180000 | $0.0186000 | $0.0173000 |
| 2023-03-20 | $0.0180000 | $0.0179000 | $0.0208000 | $0.0173000 |
| 2023-03-21 | $0.0179000 | $0.0181000 | $0.0188000 | $0.0178000 |
| 2023-03-22 | $0.0181000 | $0.0174000 | $0.0188000 | $0.0174000 |
| 2023-03-23 | $0.0174000 | $0.0183000 | $0.0185000 | $0.0172000 |
| 2023-03-24 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0173000 |
| 2023-03-25 | $0.0174000 | $0.0170000 | $0.0185000 | $0.0169000 |
| 2023-03-26 | $0.0170000 | $0.0164000 | $0.0177000 | $0.0164000 |
| 2023-03-27 | $0.0164000 | $0.0158000 | $0.0179000 | $0.0158000 |
| 2023-03-28 | $0.0158000 | $0.0162000 | $0.0186000 | $0.0158000 |
| 2023-03-29 | $0.0162000 | $0.0174000 | $0.0183000 | $0.0162000 |
| 2023-03-30 | $0.0174000 | $0.0172000 | $0.0196000 | $0.0172000 |
| 2023-03-31 | $0.0172000 | $0.0183000 | $0.0194000 | $0.0172000 |
| 2023-04-01 | $0.0183000 | $0.0183000 | $0.0192000 | $0.0180000 |
| 2023-04-02 | $0.0183000 | $0.0181000 | $0.0189000 | $0.0178000 |
| 2023-04-03 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0181000 |
| 2023-04-04 | $0.0185000 | $0.0187000 | $0.0188000 | $0.0176000 |
| 2023-04-05 | $0.0187000 | $0.0184000 | $0.0200000 | $0.0175000 |
| 2023-04-06 | $0.0184000 | $0.0182000 | $0.0184000 | $0.0174000 |
| 2023-04-07 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0174000 |
| 2023-04-08 | $0.0175000 | $0.0178000 | $0.0184000 | $0.0170000 |
| 2023-04-09 | $0.0178000 | $0.0175000 | $0.0179000 | $0.0164000 |
| 2023-04-10 | $0.0175000 | $0.0169000 | $0.0175000 | $0.0167000 |
| 2023-04-11 | $0.0169000 | $0.0169000 | $0.0173000 | $0.0164000 |
| 2023-04-12 | $0.0169000 | $0.0173000 | $0.0190000 | $0.0159000 |
| 2023-04-13 | $0.0173000 | $0.0180000 | $0.0185000 | $0.0173000 |
| 2023-04-14 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0174000 |
| 2023-04-15 | $0.0186000 | $0.0191000 | $0.0192000 | $0.0179000 |
| 2023-04-16 | $0.0191000 | $0.0194000 | $0.0197000 | $0.0190000 |
| 2023-04-17 | $0.0194000 | $0.0194000 | $0.0207000 | $0.0189000 |
| 2023-04-18 | $0.0194000 | $0.0198000 | $0.0208000 | $0.0191000 |
| 2023-04-19 | $0.0198000 | $0.0208000 | $0.0217000 | $0.0190000 |
| 2023-04-20 | $0.0208000 | $0.0189000 | $0.0214000 | $0.0184000 |
| 2023-04-21 | $0.0189000 | $0.0174000 | $0.0190000 | $0.0172000 |
| 2023-04-22 | $0.0174000 | $0.0166000 | $0.0174000 | $0.0154000 |
| 2023-04-23 | $0.0166000 | $0.0166000 | $0.0172000 | $0.0157000 |
| 2023-04-24 | $0.0166000 | $0.0174000 | $0.0219000 | $0.0157000 |
| 2023-04-25 | $0.0174000 | $0.0168000 | $0.0176000 | $0.0160000 |
| 2023-04-26 | $0.0168000 | $0.0173000 | $0.0177000 | $0.0167000 |
| 2023-04-27 | $0.0173000 | $0.0168000 | $0.0180000 | $0.0159000 |
| 2023-04-28 | $0.0168000 | $0.0173000 | $0.0175000 | $0.0167000 |
| 2023-04-29 | $0.0173000 | $0.0173000 | $0.0174000 | $0.0163000 |
| 2023-04-30 | $0.0173000 | $0.0171000 | $0.0173000 | $0.0167000 |
| 2023-05-01 | $0.0171000 | $0.0165000 | $0.0171000 | $0.0159000 |
| 2023-05-02 | $0.0165000 | $0.0160000 | $0.0168000 | $0.0152000 |
| 2023-05-03 | $0.0160000 | $0.0167000 | $0.0168000 | $0.0156000 |
| 2023-05-04 | $0.0167000 | $0.0172000 | $0.0181000 | $0.0163000 |
| 2023-05-05 | $0.0172000 | $0.0177000 | $0.0184000 | $0.0172000 |
| 2023-05-06 | $0.0177000 | $0.0158000 | $0.0181000 | $0.0154000 |
| 2023-05-07 | $0.0158000 | $0.0153000 | $0.0165000 | $0.0152000 |
| 2023-05-08 | $0.0153000 | $0.0155000 | $0.0163000 | $0.0150000 |
| 2023-05-09 | $0.0155000 | $0.0143000 | $0.0155000 | $0.0135000 |
| 2023-05-10 | $0.0143000 | $0.0145000 | $0.0153000 | $0.0136000 |
| 2023-05-11 | $0.0145000 | $0.0151000 | $0.0155000 | $0.0141000 |
| 2023-05-12 | $0.0151000 | $0.0141000 | $0.0153000 | $0.0140000 |
| 2023-05-13 | $0.0141000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-05-14 | $0.0150000 | $0.0147000 | $0.0152000 | $0.0142000 |
| 2023-05-15 | $0.0147000 | $0.0143000 | $0.0149000 | $0.0140000 |
| 2023-05-16 | $0.0129900 | $0.0129800 | $0.0130000 | $0.0129800 |
Descrizione
Descrizione
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
| Nome e cognome | Oxycoin (OXY) |
|---|---|
| Data d'inizio | 2017-01-09 |
| Algoritmo | DPoS |
| Tipo di prova | DPoS |
| Sito web | https://oxycoin.io/ |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | 1362962 |
| Block Time | N/A |
| Ricompensa del blocco | 5 |
| Monete totali estratte | 931,894,857 OXY |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2017-09-01 |
| Data di fine | 2017-10-01 |
| Fondo raccolto (BTC) | 1130.81143670 BTC |
| Fondo raccolto (USD) | 4540207.92 |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://oxycoin.io/whitepaper.pdf |
