OXY
Oxycoin 순위 1529
웹사이트
931,894,857 OXY
구매 / 판매
Get Wallet
Oxycoin
Oxycoin 가격 $0.00
$0.00
Oxycoin 24h Vol
$0
$0
Oxycoin 시가 총액 $88,633
$88,633
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 Oxycoin 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 931,894,857 OXY 현재 시장에서 유통되고있다.. Oxycoin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Oxycoin ~에 거래되었습니다 암호 교환. 도망 Oxycoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Oxycoin
심볼
OXY
알고리즘
DPoS
BTC 가격
0.00000001 BTC
BTC 시장
10 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
931,894,857 OXY
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
웹사이트
Share Oxycoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1115000 | $0.0915 | $0.1171000 | $0.0888 |
| 2022-05-12 | $0.0915 | $0.0829 | $0.0921 | $0.0825 |
| 2022-05-13 | $0.0829 | $0.1062000 | $0.1142000 | $0.0823 |
| 2022-05-14 | $0.1062000 | $0.1019000 | $0.1069000 | $0.0880 |
| 2022-05-15 | $0.1019000 | $0.1049000 | $0.1053000 | $0.0982 |
| 2022-05-16 | $0.1049000 | $0.0999800 | $0.1052000 | $0.0991400 |
| 2022-05-17 | $0.0999800 | $0.1051000 | $0.1110000 | $0.0993500 |
| 2022-05-18 | $0.1051000 | $0.1018000 | $0.1065000 | $0.0950 |
| 2022-05-19 | $0.1018000 | $0.1068000 | $0.1183000 | $0.0863 |
| 2022-05-20 | $0.1068000 | $0.1050000 | $0.1081000 | $0.1030000 |
| 2022-05-21 | $0.1050000 | $0.1006000 | $0.1053000 | $0.0972 |
| 2022-05-22 | $0.1006000 | $0.1031000 | $0.1048000 | $0.1006000 |
| 2022-05-23 | $0.1031000 | $0.1024000 | $0.1068000 | $0.1018000 |
| 2022-05-24 | $0.1024000 | $0.1033000 | $0.1035000 | $0.0991700 |
| 2022-05-25 | $0.1033000 | $0.0998100 | $0.1050000 | $0.0992600 |
| 2022-05-26 | $0.0998100 | $0.0931 | $0.1002000 | $0.0910 |
| 2022-05-27 | $0.0931 | $0.0904 | $0.0939 | $0.0894 |
| 2022-05-28 | $0.0904 | $0.0897 | $0.0919 | $0.0870 |
| 2022-05-29 | $0.0897 | $0.0891 | $0.0901 | $0.0884 |
| 2022-05-30 | $0.0891 | $0.0936 | $0.0939 | $0.0876 |
| 2022-05-31 | $0.0936 | $0.0938 | $0.0942 | $0.0897 |
| 2022-06-01 | $0.0938 | $0.0874 | $0.0944 | $0.0870 |
| 2022-06-02 | $0.0874 | $0.0898 | $0.1025000 | $0.0867 |
| 2022-06-03 | $0.0898 | $0.0884 | $0.0902 | $0.0842 |
| 2022-06-04 | $0.0884 | $0.0885 | $0.0899 | $0.0857 |
| 2022-06-05 | $0.0885 | $0.0904 | $0.0928 | $0.0869 |
| 2022-06-06 | $0.0904 | $0.0915 | $0.0936 | $0.0893 |
| 2022-06-07 | $0.0915 | $0.0893 | $0.0976 | $0.0864 |
| 2022-06-08 | $0.0893 | $0.0875 | $0.0927 | $0.0843 |
| 2022-06-09 | $0.0875 | $0.0860 | $0.0882 | $0.0854 |
| 2022-06-10 | $0.0860 | $0.0843 | $0.0866 | $0.0840 |
| 2022-06-11 | $0.0843 | $0.0811 | $0.0847 | $0.0795 |
| 2022-06-12 | $0.0811 | $0.0788 | $0.0811 | $0.0781 |
| 2022-06-13 | $0.0788 | $0.0771 | $0.0789 | $0.0753 |
| 2022-06-14 | $0.0771 | $0.0763 | $0.0789 | $0.0719 |
| 2022-06-15 | $0.0763 | $0.0784 | $0.0786 | $0.0737 |
| 2022-06-16 | $0.0784 | $0.0784 | $0.0835 | $0.0758 |
| 2022-06-17 | $0.0784 | $0.0778 | $0.0795 | $0.0725 |
| 2022-06-18 | $0.0778 | $0.0748 | $0.0786 | $0.0646 |
| 2022-06-19 | $0.0748 | $0.0849 | $0.0872 | $0.0731 |
| 2022-06-20 | $0.0849 | $0.0906 | $0.1035000 | $0.0814 |
| 2022-06-21 | $0.0906 | $0.0900 | $0.0973 | $0.0888 |
| 2022-06-22 | $0.0900 | $0.0856 | $0.0906 | $0.0849 |
| 2022-06-23 | $0.0856 | $0.0817 | $0.0865 | $0.0803 |
| 2022-06-24 | $0.0817 | $0.0743 | $0.0826 | $0.0735 |
| 2022-06-25 | $0.0743 | $0.0744 | $0.0791 | $0.0720 |
| 2022-06-26 | $0.0744 | $0.0743 | $0.0754 | $0.0733 |
| 2022-06-27 | $0.0743 | $0.0731 | $0.0747 | $0.0728 |
| 2022-06-28 | $0.0731 | $0.0716 | $0.0733 | $0.0705 |
| 2022-06-29 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-30 | $0.0705 | $0.0692 | $0.0711 | $0.0680 |
| 2022-07-01 | $0.0692 | $0.0689 | $0.0721 | $0.0680 |
| 2022-07-02 | $0.0689 | $0.0680 | $0.0692 | $0.0667 |
| 2022-07-03 | $0.0680 | $0.0676 | $0.0682 | $0.0661 |
| 2022-07-04 | $0.0676 | $0.0690 | $0.0690 | $0.0669 |
| 2022-07-05 | $0.0690 | $0.0630 | $0.0693 | $0.0586 |
| 2022-07-06 | $0.0630 | $0.0665 | $0.0667 | $0.0626 |
| 2022-07-07 | $0.0665 | $0.0711 | $0.0714 | $0.0663 |
| 2022-07-08 | $0.0711 | $0.0742 | $0.0752 | $0.0711 |
| 2022-07-09 | $0.0742 | $0.0795 | $0.0796 | $0.0692 |
| 2022-07-10 | $0.0795 | $0.0653 | $0.0882 | $0.0642 |
| 2022-07-11 | $0.0653 | $0.0558 | $0.0739 | $0.0539 |
| 2022-07-12 | $0.0558 | $0.0537 | $0.0571 | $0.0512 |
| 2022-07-13 | $0.0537 | $0.0556 | $0.0575 | $0.0530 |
| 2022-07-14 | $0.0556 | $0.0598 | $0.0609 | $0.0550 |
| 2022-07-15 | $0.0598 | $0.0577 | $0.0619 | $0.0544 |
| 2022-07-16 | $0.0577 | $0.0586 | $0.0596 | $0.0568 |
| 2022-07-17 | $0.0586 | $0.0579 | $0.0596 | $0.0575 |
| 2022-07-18 | $0.0579 | $0.0589 | $0.0599 | $0.0574 |
| 2022-07-19 | $0.0589 | $0.0587 | $0.0613 | $0.0583 |
| 2022-07-20 | $0.0587 | $0.0576 | $0.0632 | $0.0570 |
| 2022-07-21 | $0.0576 | $0.0577 | $0.0581 | $0.0565 |
| 2022-07-22 | $0.0577 | $0.0571 | $0.0616 | $0.0569 |
| 2022-07-23 | $0.0571 | $0.0569 | $0.0609 | $0.0558 |
| 2022-07-24 | $0.0569 | $0.0570 | $0.0589 | $0.0565 |
| 2022-07-25 | $0.0570 | $0.0554 | $0.0580 | $0.0551 |
| 2022-07-26 | $0.0554 | $0.0554 | $0.0576 | $0.0544 |
| 2022-07-27 | $0.0554 | $0.0556 | $0.0556 | $0.0551 |
| 2022-07-31 | $0.0583 | $0.0579 | $0.0671 | $0.0575 |
| 2022-08-01 | $0.0579 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-02 | $0.0569 | $0.0564 | $0.0668 | $0.0557 |
| 2022-08-03 | $0.0564 | $0.0561 | $0.0571 | $0.0558 |
| 2022-08-04 | $0.0561 | $0.0559 | $0.0568 | $0.0555 |
| 2022-08-05 | $0.0559 | $0.0565 | $0.0572 | $0.0559 |
| 2022-08-06 | $0.0565 | $0.0565 | $0.0572 | $0.0556 |
| 2022-08-07 | $0.0565 | $0.0567 | $0.0569 | $0.0553 |
| 2022-08-08 | $0.0567 | $0.0571 | $0.0669 | $0.0554 |
| 2022-08-09 | $0.0571 | $0.0559 | $0.0572 | $0.0545 |
| 2022-08-10 | $0.0559 | $0.0569 | $0.0589 | $0.0552 |
| 2022-08-11 | $0.0569 | $0.0563 | $0.0577 | $0.0561 |
| 2022-08-12 | $0.0563 | $0.0568 | $0.0570 | $0.0539 |
| 2022-08-13 | $0.0568 | $0.0577 | $0.0584 | $0.0568 |
| 2022-08-14 | $0.0577 | $0.0562 | $0.0581 | $0.0558 |
| 2022-08-15 | $0.0562 | $0.0545 | $0.0565 | $0.0536 |
| 2022-08-16 | $0.0545 | $0.0550 | $0.0552 | $0.0537 |
| 2022-08-17 | $0.0550 | $0.0544 | $0.0555 | $0.0539 |
| 2022-08-18 | $0.0544 | $0.0544 | $0.0582 | $0.0512 |
| 2022-08-19 | $0.0544 | $0.0536 | $0.0570 | $0.0523 |
| 2022-08-20 | $0.0536 | $0.0527 | $0.0582 | $0.0516 |
| 2022-08-21 | $0.0527 | $0.0528 | $0.0529 | $0.0516 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0528 | $0.0518 |
| 2022-08-23 | $0.0526 | $0.0528 | $0.0528 | $0.0521 |
| 2022-08-24 | $0.0528 | $0.0527 | $0.0530 | $0.0523 |
| 2022-08-25 | $0.0527 | $0.0526 | $0.0530 | $0.0523 |
| 2022-08-26 | $0.0526 | $0.0518 | $0.0529 | $0.0514 |
| 2022-08-27 | $0.0509 | $0.0511 | $0.0516 | $0.0503 |
| 2022-08-31 | $0.0514 | $0.0515 | $0.0520 | $0.0507 |
| 2022-09-01 | $0.0515 | $0.0518 | $0.0520 | $0.0510 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-03 | $0.0512 | $0.0509 | $0.0512 | $0.0500 |
| 2022-09-04 | $0.0509 | $0.0512 | $0.0514 | $0.0506 |
| 2022-09-05 | $0.0512 | $0.0506 | $0.0512 | $0.0500 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0508 | $0.0510 | $0.0499500 |
| 2022-09-08 | $0.0508 | $0.0510 | $0.0555 | $0.0502 |
| 2022-09-09 | $0.0510 | $0.0520 | $0.0522 | $0.0510 |
| 2022-09-10 | $0.0520 | $0.0528 | $0.0537 | $0.0514 |
| 2022-09-11 | $0.0528 | $0.0524 | $0.0529 | $0.0521 |
| 2022-09-12 | $0.0524 | $0.0527 | $0.0531 | $0.0519 |
| 2022-09-13 | $0.0527 | $0.0514 | $0.0532 | $0.0506 |
| 2022-09-14 | $0.0514 | $0.0512 | $0.0515 | $0.0506 |
| 2022-09-15 | $0.0512 | $0.0507 | $0.0515 | $0.0490700 |
| 2022-09-16 | $0.0507 | $0.0507 | $0.0509 | $0.0504 |
| 2022-09-17 | $0.0507 | $0.0509 | $0.0511 | $0.0503 |
| 2022-09-18 | $0.0509 | $0.0498900 | $0.0512 | $0.0489000 |
| 2022-09-19 | $0.0498900 | $0.0498000 | $0.0500 | $0.0490600 |
| 2022-09-20 | $0.0498000 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-09-21 | $0.0489600 | $0.0492900 | $0.0511 | $0.0467100 |
| 2022-09-22 | $0.0492900 | $0.0499000 | $0.0501 | $0.0490600 |
| 2022-09-23 | $0.0499000 | $0.0498200 | $0.0502 | $0.0487100 |
| 2022-09-24 | $0.0498200 | $0.0494100 | $0.0501 | $0.0486400 |
| 2022-09-25 | $0.0494100 | $0.0490000 | $0.0495300 | $0.0485200 |
| 2022-09-26 | $0.0490000 | $0.0493000 | $0.0493900 | $0.0479200 |
| 2022-09-27 | $0.0493600 | $0.0495900 | $0.0496700 | $0.0492300 |
| 2022-09-30 | $0.0490200 | $0.0491000 | $0.0497700 | $0.0487100 |
| 2022-10-01 | $0.0491000 | $0.0488800 | $0.0492800 | $0.0484200 |
| 2022-10-02 | $0.0488800 | $0.0485800 | $0.0490000 | $0.0459000 |
| 2022-10-03 | $0.0485800 | $0.0486900 | $0.0489100 | $0.0475500 |
| 2022-10-04 | $0.0486900 | $0.0486000 | $0.0489200 | $0.0455700 |
| 2022-10-05 | $0.0486000 | $0.0485600 | $0.0489900 | $0.0482200 |
| 2022-10-06 | $0.0485600 | $0.0482000 | $0.0486800 | $0.0477900 |
| 2022-10-07 | $0.0482000 | $0.0480100 | $0.0484600 | $0.0473300 |
| 2022-10-08 | $0.0480100 | $0.0478000 | $0.0482900 | $0.0462100 |
| 2022-10-09 | $0.0478000 | $0.0477900 | $0.0480000 | $0.0471200 |
| 2022-10-10 | $0.0477900 | $0.0472900 | $0.0481700 | $0.0470100 |
| 2022-10-11 | $0.0472900 | $0.0470600 | $0.0474900 | $0.0466100 |
| 2022-10-12 | $0.0470600 | $0.0469700 | $0.0472800 | $0.0466200 |
| 2022-10-13 | $0.0469700 | $0.0463600 | $0.0472000 | $0.0455400 |
| 2022-10-14 | $0.0463600 | $0.0464100 | $0.0470500 | $0.0458100 |
| 2022-10-15 | $0.0464100 | $0.0462300 | $0.0465900 | $0.0460300 |
| 2022-10-16 | $0.0462300 | $0.0463100 | $0.0463900 | $0.0450300 |
| 2022-10-17 | $0.0463100 | $0.0466400 | $0.0469800 | $0.0458200 |
| 2022-10-18 | $0.0466400 | $0.0465100 | $0.0468800 | $0.0462000 |
| 2022-10-19 | $0.0465100 | $0.0459800 | $0.0465800 | $0.0458200 |
| 2022-10-20 | $0.0459800 | $0.0452600 | $0.0460100 | $0.0449200 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-22 | $0.0452200 | $0.0454700 | $0.0464200 | $0.0450000 |
| 2022-10-23 | $0.0454700 | $0.0450200 | $0.0455700 | $0.0423500 |
| 2022-10-24 | $0.0450200 | $0.0450300 | $0.0451300 | $0.0450200 |
| 2022-10-31 | $0.0445200 | $0.0443400 | $0.0452400 | $0.0439300 |
| 2022-11-01 | $0.0443400 | $0.0436100 | $0.0453800 | $0.0433900 |
| 2022-11-02 | $0.0436100 | $0.0437100 | $0.0446200 | $0.0431400 |
| 2022-11-03 | $0.0437100 | $0.0437900 | $0.0447800 | $0.0430800 |
| 2022-11-04 | $0.0437900 | $0.0443900 | $0.0449700 | $0.0432400 |
| 2022-11-05 | $0.0444000 | $0.0445800 | $0.0446500 | $0.0443800 |
| 2022-11-07 | $0.0439800 | $0.0429400 | $0.0440300 | $0.0424100 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-09 | $0.0379600 | $0.0191900 | $0.0384500 | $0.0102700 |
| 2022-11-10 | $0.0191900 | $0.0329500 | $0.0339400 | $0.0103800 |
| 2022-11-11 | $0.0329500 | $0.0309600 | $0.0380800 | $0.0284800 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-14 | $0.0236600 | $0.0205600 | $0.0236600 | $0.0174800 |
| 2022-11-15 | $0.0205600 | $0.0199200 | $0.0355700 | $0.0170400 |
| 2022-11-16 | $0.0199200 | $0.0198800 | $0.0227200 | $0.0175700 |
| 2022-11-17 | $0.0198800 | $0.0138900 | $0.0229300 | $0.0121000 |
| 2022-11-18 | $0.0138900 | $0.0131000 | $0.0150200 | $0.0120200 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-21 | $0.009249 | $0.009274 | $0.0103700 | $0.007986 |
| 2022-11-22 | $0.009274 | $0.008894 | $0.009788 | $0.008336 |
| 2022-11-23 | $0.008894 | $0.009428 | $0.0310200 | $0.007207 |
| 2022-11-24 | $0.009428 | $0.0140200 | $0.0166500 | $0.008208 |
| 2022-11-25 | $0.0140200 | $0.0166900 | $0.0225600 | $0.0118300 |
| 2022-11-26 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0166800 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-12-02 | $0.0225300 | $0.0238100 | $0.0328300 | $0.0201800 |
| 2022-12-03 | $0.0238100 | $0.0220000 | $0.0292900 | $0.0218500 |
| 2022-12-04 | $0.0220000 | $0.0228200 | $0.0266100 | $0.0211800 |
| 2022-12-05 | $0.0228200 | $0.0230800 | $0.0264400 | $0.0212300 |
| 2022-12-06 | $0.0230800 | $0.0268600 | $0.0275000 | $0.0226800 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-08 | $0.0218200 | $0.0222100 | $0.0249300 | $0.0196700 |
| 2022-12-09 | $0.0222100 | $0.0208500 | $0.0244700 | $0.0175200 |
| 2022-12-10 | $0.0208500 | $0.0195000 | $0.0229100 | $0.0185000 |
| 2022-12-11 | $0.0195000 | $0.0210200 | $0.0218700 | $0.0184200 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-14 | $0.0189500 | $0.0196500 | $0.0222300 | $0.0177400 |
| 2022-12-15 | $0.0196500 | $0.0184900 | $0.0219600 | $0.0165600 |
| 2022-12-16 | $0.0184900 | $0.0167600 | $0.0217000 | $0.0163400 |
| 2022-12-17 | $0.0167600 | $0.0179100 | $0.0197900 | $0.0164000 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-20 | $0.0189100 | $0.0174900 | $0.0195400 | $0.0173500 |
| 2022-12-21 | $0.0174900 | $0.0185100 | $0.0194000 | $0.0172800 |
| 2022-12-22 | $0.0185100 | $0.0179700 | $0.0190100 | $0.0174800 |
| 2022-12-23 | $0.0179700 | $0.0173900 | $0.0189900 | $0.0157100 |
| 2022-12-24 | $0.0173900 | $0.0173800 | $0.0173900 | $0.0173800 |
| 2022-12-31 | $0.0139000 | $0.0126200 | $0.0147200 | $0.0125000 |
| 2023-01-01 | $0.0126200 | $0.0120500 | $0.0142900 | $0.0114600 |
| 2023-01-02 | $0.0120500 | $0.0127300 | $0.0134200 | $0.0115500 |
| 2023-01-03 | $0.0127300 | $0.0136300 | $0.0142600 | $0.0117400 |
| 2023-01-04 | $0.0136300 | $0.0135800 | $0.0161700 | $0.0129300 |
| 2023-01-05 | $0.0135800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-06 | $0.0140600 | $0.0125900 | $0.0141500 | $0.0122600 |
| 2023-01-07 | $0.0125900 | $0.0121000 | $0.0137100 | $0.0117900 |
| 2023-01-08 | $0.0121000 | $0.0126800 | $0.0131600 | $0.0114200 |
| 2023-01-09 | $0.0126800 | $0.0126100 | $0.0140300 | $0.0120400 |
| 2023-01-10 | $0.0126100 | $0.0133100 | $0.0139500 | $0.0122600 |
| 2023-01-11 | $0.0133100 | $0.0125800 | $0.0140200 | $0.0124300 |
| 2023-01-12 | $0.0125800 | $0.0139900 | $0.0140500 | $0.0125000 |
| 2023-01-13 | $0.0139900 | $0.0132900 | $0.0139900 | $0.0112300 |
| 2023-01-14 | $0.0132900 | $0.0164800 | $0.0183000 | $0.0127200 |
| 2023-01-15 | $0.0164800 | $0.0203500 | $0.0242900 | $0.0149700 |
| 2023-01-16 | $0.0203500 | $0.0237800 | $0.0243100 | $0.0187400 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-18 | $0.0204900 | $0.0196900 | $0.0226700 | $0.0179300 |
| 2023-01-19 | $0.0196900 | $0.0193100 | $0.0208400 | $0.0183200 |
| 2023-01-20 | $0.0193100 | $0.0211800 | $0.0242200 | $0.0187600 |
| 2023-01-21 | $0.0211800 | $0.0215400 | $0.0228900 | $0.0194900 |
| 2023-01-22 | $0.0215400 | $0.0227700 | $0.0236300 | $0.0196200 |
| 2023-01-23 | $0.0227700 | $0.0222100 | $0.0230300 | $0.0201300 |
| 2023-01-24 | $0.0222100 | $0.0226000 | $0.0295200 | $0.0203500 |
| 2023-01-25 | $0.0226000 | $0.0225700 | $0.0226200 | $0.0225700 |
| 2023-01-31 | $0.0216200 | $0.0211900 | $0.0220800 | $0.0167900 |
| 2023-02-01 | $0.0211900 | $0.0220600 | $0.0256600 | $0.0187800 |
| 2023-02-02 | $0.0220600 | $0.0222900 | $0.0235400 | $0.0211000 |
| 2023-02-03 | $0.0222900 | $0.0222600 | $0.0223600 | $0.0222600 |
| 2023-02-05 | $0.0203500 | $0.0178300 | $0.0210200 | $0.0155500 |
| 2023-02-06 | $0.0178300 | $0.0211400 | $0.0231000 | $0.0174300 |
| 2023-02-07 | $0.0211400 | $0.0203300 | $0.0225100 | $0.0179400 |
| 2023-02-08 | $0.0203300 | $0.0206600 | $0.0244300 | $0.0195600 |
| 2023-02-09 | $0.0206600 | $0.0192300 | $0.0214300 | $0.0191600 |
| 2023-02-10 | $0.0192300 | $0.0207900 | $0.0218700 | $0.0189900 |
| 2023-02-11 | $0.0207900 | $0.0213000 | $0.0234900 | $0.0199500 |
| 2023-02-12 | $0.0213000 | $0.0204200 | $0.0220400 | $0.0202700 |
| 2023-02-13 | $0.0204200 | $0.0202600 | $0.0213300 | $0.0192500 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-15 | $0.0207800 | $0.0217700 | $0.0237000 | $0.0203000 |
| 2023-02-16 | $0.0217700 | $0.0220900 | $0.0234200 | $0.0209900 |
| 2023-02-17 | $0.0220900 | $0.0219700 | $0.0232600 | $0.0214300 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-19 | $0.0228300 | $0.0231600 | $0.0244300 | $0.0221200 |
| 2023-02-20 | $0.0231600 | $0.0225200 | $0.0237300 | $0.0223300 |
| 2023-02-21 | $0.0225200 | $0.0224100 | $0.0236300 | $0.0222100 |
| 2023-02-22 | $0.0224100 | $0.0220800 | $0.0229900 | $0.0214600 |
| 2023-02-23 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-25 | $0.0221400 | $0.0222300 | $0.0227600 | $0.0211600 |
| 2023-02-26 | $0.0222300 | $0.0203400 | $0.0232000 | $0.0201300 |
| 2023-02-27 | $0.0203400 | $0.0209900 | $0.0220500 | $0.0201600 |
| 2023-02-28 | $0.0209900 | $0.0204100 | $0.0220900 | $0.0203900 |
| 2023-03-01 | $0.0204100 | $0.0218900 | $0.0218900 | $0.0203600 |
| 2023-03-02 | $0.0218900 | $0.0204600 | $0.0220900 | $0.0199300 |
| 2023-03-03 | $0.0204600 | $0.0208900 | $0.0216600 | $0.0201600 |
| 2023-03-04 | $0.0208900 | $0.0191100 | $0.0211800 | $0.0184700 |
| 2023-03-05 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-06 | $0.0179300 | $0.0167500 | $0.0189700 | $0.0161400 |
| 2023-03-07 | $0.0167500 | $0.0204000 | $0.0216000 | $0.0165400 |
| 2023-03-08 | $0.0204000 | $0.0187000 | $0.0215000 | $0.0187000 |
| 2023-03-09 | $0.0187000 | $0.0181000 | $0.0202000 | $0.0170000 |
| 2023-03-10 | $0.0181000 | $0.0158000 | $0.0181000 | $0.0149000 |
| 2023-03-11 | $0.0158000 | $0.0164000 | $0.0168000 | $0.0152000 |
| 2023-03-12 | $0.0164000 | $0.0192000 | $0.0192000 | $0.0160000 |
| 2023-03-13 | $0.0192000 | $0.0178000 | $0.0194000 | $0.0165000 |
| 2023-03-14 | $0.0178000 | $0.0186000 | $0.0220000 | $0.0176000 |
| 2023-03-15 | $0.0186000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2023-03-16 | $0.0184000 | $0.0180000 | $0.0210000 | $0.0178000 |
| 2023-03-17 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0178000 |
| 2023-03-18 | $0.0186000 | $0.0182000 | $0.0194000 | $0.0182000 |
| 2023-03-19 | $0.0182000 | $0.0180000 | $0.0186000 | $0.0173000 |
| 2023-03-20 | $0.0180000 | $0.0179000 | $0.0208000 | $0.0173000 |
| 2023-03-21 | $0.0179000 | $0.0181000 | $0.0188000 | $0.0178000 |
| 2023-03-22 | $0.0181000 | $0.0174000 | $0.0188000 | $0.0174000 |
| 2023-03-23 | $0.0174000 | $0.0183000 | $0.0185000 | $0.0172000 |
| 2023-03-24 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0173000 |
| 2023-03-25 | $0.0174000 | $0.0170000 | $0.0185000 | $0.0169000 |
| 2023-03-26 | $0.0170000 | $0.0164000 | $0.0177000 | $0.0164000 |
| 2023-03-27 | $0.0164000 | $0.0158000 | $0.0179000 | $0.0158000 |
| 2023-03-28 | $0.0158000 | $0.0162000 | $0.0186000 | $0.0158000 |
| 2023-03-29 | $0.0162000 | $0.0174000 | $0.0183000 | $0.0162000 |
| 2023-03-30 | $0.0174000 | $0.0172000 | $0.0196000 | $0.0172000 |
| 2023-03-31 | $0.0172000 | $0.0183000 | $0.0194000 | $0.0172000 |
| 2023-04-01 | $0.0183000 | $0.0183000 | $0.0192000 | $0.0180000 |
| 2023-04-02 | $0.0183000 | $0.0181000 | $0.0189000 | $0.0178000 |
| 2023-04-03 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0181000 |
| 2023-04-04 | $0.0185000 | $0.0187000 | $0.0188000 | $0.0176000 |
| 2023-04-05 | $0.0187000 | $0.0184000 | $0.0200000 | $0.0175000 |
| 2023-04-06 | $0.0184000 | $0.0182000 | $0.0184000 | $0.0174000 |
| 2023-04-07 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0174000 |
| 2023-04-08 | $0.0175000 | $0.0178000 | $0.0184000 | $0.0170000 |
| 2023-04-09 | $0.0178000 | $0.0175000 | $0.0179000 | $0.0164000 |
| 2023-04-10 | $0.0175000 | $0.0169000 | $0.0175000 | $0.0167000 |
| 2023-04-11 | $0.0169000 | $0.0169000 | $0.0173000 | $0.0164000 |
| 2023-04-12 | $0.0169000 | $0.0173000 | $0.0190000 | $0.0159000 |
| 2023-04-13 | $0.0173000 | $0.0180000 | $0.0185000 | $0.0173000 |
| 2023-04-14 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0174000 |
| 2023-04-15 | $0.0186000 | $0.0191000 | $0.0192000 | $0.0179000 |
| 2023-04-16 | $0.0191000 | $0.0194000 | $0.0197000 | $0.0190000 |
| 2023-04-17 | $0.0194000 | $0.0194000 | $0.0207000 | $0.0189000 |
| 2023-04-18 | $0.0194000 | $0.0198000 | $0.0208000 | $0.0191000 |
| 2023-04-19 | $0.0198000 | $0.0208000 | $0.0217000 | $0.0190000 |
| 2023-04-20 | $0.0208000 | $0.0189000 | $0.0214000 | $0.0184000 |
| 2023-04-21 | $0.0189000 | $0.0174000 | $0.0190000 | $0.0172000 |
| 2023-04-22 | $0.0174000 | $0.0166000 | $0.0174000 | $0.0154000 |
| 2023-04-23 | $0.0166000 | $0.0166000 | $0.0172000 | $0.0157000 |
| 2023-04-24 | $0.0166000 | $0.0174000 | $0.0219000 | $0.0157000 |
| 2023-04-25 | $0.0174000 | $0.0168000 | $0.0176000 | $0.0160000 |
| 2023-04-26 | $0.0168000 | $0.0173000 | $0.0177000 | $0.0167000 |
| 2023-04-27 | $0.0173000 | $0.0168000 | $0.0180000 | $0.0159000 |
| 2023-04-28 | $0.0168000 | $0.0173000 | $0.0175000 | $0.0167000 |
| 2023-04-29 | $0.0173000 | $0.0173000 | $0.0174000 | $0.0163000 |
| 2023-04-30 | $0.0173000 | $0.0171000 | $0.0173000 | $0.0167000 |
| 2023-05-01 | $0.0171000 | $0.0165000 | $0.0171000 | $0.0159000 |
| 2023-05-02 | $0.0165000 | $0.0160000 | $0.0168000 | $0.0152000 |
| 2023-05-03 | $0.0160000 | $0.0167000 | $0.0168000 | $0.0156000 |
| 2023-05-04 | $0.0167000 | $0.0172000 | $0.0181000 | $0.0163000 |
| 2023-05-05 | $0.0172000 | $0.0177000 | $0.0184000 | $0.0172000 |
| 2023-05-06 | $0.0177000 | $0.0158000 | $0.0181000 | $0.0154000 |
| 2023-05-07 | $0.0158000 | $0.0153000 | $0.0165000 | $0.0152000 |
| 2023-05-08 | $0.0153000 | $0.0155000 | $0.0163000 | $0.0150000 |
| 2023-05-09 | $0.0155000 | $0.0143000 | $0.0155000 | $0.0135000 |
| 2023-05-10 | $0.0143000 | $0.0145000 | $0.0153000 | $0.0136000 |
| 2023-05-11 | $0.0145000 | $0.0151000 | $0.0155000 | $0.0141000 |
| 2023-05-12 | $0.0151000 | $0.0141000 | $0.0153000 | $0.0140000 |
| 2023-05-13 | $0.0141000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-05-14 | $0.0150000 | $0.0147000 | $0.0152000 | $0.0142000 |
| 2023-05-15 | $0.0147000 | $0.0143000 | $0.0149000 | $0.0140000 |
| 2023-05-16 | $0.0129900 | $0.0129800 | $0.0130000 | $0.0129800 |
설명
설명
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
| 전체 이름 | Oxycoin (OXY) |
|---|---|
| 시작 날짜 | 2017-01-09 |
| 알고리즘 | DPoS |
| Proof Type | DPoS |
| 웹사이트 | https://oxycoin.io/ |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 1362962 |
| 블록 시간 | N/A |
| 블록 보상량 | 5 |
| 암호화폐 총 채굴량 | 931,894,857 OXY |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2017-09-01 |
| 종료 날짜 | 2017-10-01 |
| 기금 조성 (BTC) | 1130.81143670 BTC |
| 기금 조성 (USD) | 4540207.92 |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://oxycoin.io/whitepaper.pdf |
