Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-05-30 | $0.0005640 | $0.0006310 | $0.0006420 | $0.0005590 |
2022-05-31 | $0.0006310 | $0.0007200 | $0.0007240 | $0.0006010 |
2022-06-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-04 | $0.0006260 | $0.0007700 | $0.0016590 | $0.0006260 |
2022-06-05 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
2022-06-25 | $0.0008750 | $0.0008560 | $0.0008840 | $0.0008500 |
2022-06-26 | $0.0008560 | $0.0008040 | $0.0008830 | $0.0008000 |
2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
2022-06-30 | $0.0007890 | $0.0007700 | $0.0008950 | $0.0007230 |
2022-07-01 | $0.0007700 | $0.0007390 | $0.0008430 | $0.0007390 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001920 |
2022-07-04 | $0.0007560 | $0.0007700 | $0.0007730 | $0.0007500 |
2022-07-05 | $0.0007700 | $0.0007530 | $0.0007700 | $0.0007380 |
2022-07-06 | $0.0007530 | $0.0007470 | $0.0007620 | $0.0007290 |
2022-07-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
2022-07-08 | $0.0007640 | $0.0007740 | $0.0007840 | $0.0007440 |
2022-07-09 | $0.0007740 | $0.0007800 | $0.0008890 | $0.0007700 |
2022-07-10 | $0.0007800 | $0.0007810 | $0.0008050 | $0.0007660 |
2022-07-11 | $0.0007810 | $0.0007660 | $0.0008780 | $0.0007600 |
2022-07-12 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
2022-07-13 | $0.0008080 | $0.0008220 | $0.0008450 | $0.0007940 |
2022-07-14 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
2022-07-17 | $0.0008110 | $0.0008630 | $0.0008790 | $0.0008110 |
2022-07-18 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-19 | $0.0008430 | $0.0008220 | $0.0008650 | $0.0008110 |
2022-07-20 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-21 | $0.0008210 | $0.0007870 | $0.0008290 | $0.0007810 |
2022-07-22 | $0.0007870 | $0.0007780 | $0.0007990 | $0.0007750 |
2022-07-23 | $0.0007780 | $0.0007630 | $0.0007820 | $0.0007560 |
2022-07-24 | $0.0007630 | $0.0007510 | $0.0007720 | $0.0007500 |
2022-07-25 | $0.0007510 | $0.0007290 | $0.0007510 | $0.0007180 |
2022-07-26 | $0.0007290 | $0.0007500 | $0.0007560 | $0.0007260 |
2022-07-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
2022-08-01 | $0.0009020 | $0.0008110 | $0.0009610 | $0.0007850 |
2022-08-02 | $0.0008110 | $0.0007820 | $0.0008160 | $0.0007510 |
2022-08-03 | $0.0007820 | $0.0008850 | $0.0010500 | $0.0007700 |
2022-08-04 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-06 | $0.0008740 | $0.0008950 | $0.0009070 | $0.0008670 |
2022-08-07 | $0.0002300 | $0.0002290 | $0.0002300 | $0.0002290 |
2022-08-08 | $0.0008370 | $0.0008320 | $0.0008730 | $0.0008250 |
2022-08-09 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-11 | $0.0008800 | $0.0008530 | $0.0009050 | $0.0008300 |
2022-08-12 | $0.0008530 | $0.0008730 | $0.0008990 | $0.0008500 |
2022-08-13 | $0.0008730 | $0.0008690 | $0.0008990 | $0.0008560 |
2022-08-14 | $0.0008690 | $0.0008620 | $0.0009500 | $0.0008400 |
2022-08-15 | $0.0008620 | $0.0008370 | $0.0008900 | $0.0008230 |
2022-08-16 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-19 | $0.0008580 | $0.0007620 | $0.0008740 | $0.0007500 |
2022-08-20 | $0.0007620 | $0.0007580 | $0.0007820 | $0.0007000 |
2022-08-21 | $0.0007580 | $0.0008100 | $0.0008360 | $0.0007470 |
2022-08-22 | $0.0008100 | $0.0008100 | $0.0008330 | $0.0007950 |
2022-08-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-08 | $0.0008160 | $0.0008070 | $0.0008280 | $0.0007800 |
2022-09-09 | $0.0008070 | $0.0008250 | $0.0008480 | $0.0008000 |
2022-09-10 | $0.0008250 | $0.0008240 | $0.0009380 | $0.0008110 |
2022-09-11 | $0.0008240 | $0.0008260 | $0.0008360 | $0.0008010 |
2022-09-12 | $0.0008260 | $0.0008050 | $0.0008330 | $0.0007880 |
2022-09-13 | $0.0008050 | $0.0008110 | $0.0008300 | $0.0007980 |
2022-09-14 | $0.0008110 | $0.0008300 | $0.0008800 | $0.0008050 |
2022-09-15 | $0.0008300 | $0.0008380 | $0.0008490 | $0.0008200 |
2022-09-16 | $0.0008380 | $0.0008680 | $0.0008840 | $0.0008350 |
2022-09-17 | $0.0008680 | $0.0008750 | $0.0009070 | $0.0008560 |
2022-09-18 | $0.0008750 | $0.0008270 | $0.0008930 | $0.0008190 |
2022-09-19 | $0.0008270 | $0.0008540 | $0.0008740 | $0.0008000 |
2022-09-20 | $0.0008540 | $0.0008470 | $0.0008960 | $0.0008230 |
2022-09-21 | $0.0008470 | $0.0008590 | $0.0008820 | $0.0008200 |
2022-09-22 | $0.0008590 | $0.0007930 | $0.0008780 | $0.0007780 |
2022-09-23 | $0.0007930 | $0.0008140 | $0.0008280 | $0.0007900 |
2022-09-24 | $0.0008140 | $0.0008180 | $0.0008300 | $0.0008000 |
2022-09-25 | $0.0008180 | $0.0007920 | $0.0008180 | $0.0007850 |
2022-09-26 | $0.0007920 | $0.0006240 | $0.0007920 | $0.0005450 |
2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-30 | $0.0005860 | $0.0005700 | $0.0006270 | $0.0005570 |
2022-10-01 | $0.0005700 | $0.0005880 | $0.0007200 | $0.0005410 |
2022-10-02 | $0.0005880 | $0.0005620 | $0.0006080 | $0.0005580 |
2022-10-03 | $0.0005620 | $0.0005880 | $0.0007000 | $0.0005540 |
2022-10-04 | $0.0005880 | $0.0005910 | $0.0006280 | $0.0005830 |
2022-10-05 | $0.0005910 | $0.0005890 | $0.0006070 | $0.0005860 |
2022-10-06 | $0.0005890 | $0.0005940 | $0.0006030 | $0.0005880 |
2022-10-07 | $0.0005940 | $0.0005660 | $0.0006010 | $0.0005600 |
2022-10-08 | $0.0005660 | $0.0005430 | $0.0005750 | $0.0005430 |
2022-10-09 | $0.0005430 | $0.0005410 | $0.0005570 | $0.0005290 |
2022-10-10 | $0.0005410 | $0.0005260 | $0.0005510 | $0.0005250 |
2022-10-11 | $0.0005260 | $0.0005210 | $0.0005380 | $0.0005100 |
2022-10-12 | $0.0005210 | $0.0005220 | $0.0005360 | $0.0005180 |
2022-10-13 | $0.0005220 | $0.0005120 | $0.0005280 | $0.0005030 |
2022-10-14 | $0.0005120 | $0.0005210 | $0.0005370 | $0.0005110 |
2022-10-15 | $0.0005210 | $0.0005220 | $0.0005880 | $0.0005030 |
2022-10-16 | $0.0005220 | $0.0005180 | $0.0005260 | $0.0005100 |
2022-10-17 | $0.0005180 | $0.0005390 | $0.0005470 | $0.0005150 |
2022-10-18 | $0.0005390 | $0.0005230 | $0.0005430 | $0.0005180 |
2022-10-19 | $0.0005230 | $0.0005160 | $0.0005230 | $0.0005060 |
2022-10-20 | $0.0005160 | $0.0005120 | $0.0005260 | $0.0005050 |
2022-10-21 | $0.0005120 | $0.0005060 | $0.0005130 | $0.0005030 |
2022-10-22 | $0.0005060 | $0.0005130 | $0.0005200 | $0.0005050 |
2022-10-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-31 | $0.0005600 | $0.0005490 | $0.0005890 | $0.0005350 |
2022-11-01 | $0.0005490 | $0.0005490 | $0.0005990 | $0.0005370 |
2022-11-02 | $0.0005490 | $0.0005240 | $0.0005520 | $0.0005030 |
2022-11-03 | $0.0005240 | $0.0005370 | $0.0005390 | $0.0005220 |
2022-11-04 | $0.0005370 | $0.0005370 | $0.0005460 | $0.0005200 |
2022-11-05 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
2022-11-07 | $0.0005580 | $0.0005460 | $0.0005850 | $0.0005260 |
2022-11-08 | $0.0005460 | $0.0005080 | $0.0005460 | $0.0005020 |
2022-11-09 | $0.0005080 | $0.0004460 | $0.0005140 | $0.0004420 |
2022-11-10 | $0.0004460 | $0.0004700 | $0.0004800 | $0.0003700 |
2022-11-11 | $0.0004700 | $0.0004490 | $0.0004710 | $0.0004400 |
2022-11-12 | $0.0004490 | $0.0004280 | $0.0004800 | $0.0004110 |
2022-11-13 | $0.0004280 | $0.0004000 | $0.0004790 | $0.0003980 |
2022-11-14 | $0.0004000 | $0.0003920 | $0.0004780 | $0.0003600 |
2022-11-15 | $0.0003920 | $0.0004120 | $0.0004300 | $0.0003800 |
2022-11-16 | $0.0004120 | $0.0003810 | $0.0004130 | $0.0003700 |
2022-11-17 | $0.0003810 | $0.0003770 | $0.0003880 | $0.0003710 |
2022-11-18 | $0.0003770 | $0.0003860 | $0.0004200 | $0.0003720 |
2022-11-19 | $0.0003860 | $0.0003810 | $0.0003970 | $0.0003750 |
2022-11-20 | $0.0003810 | $0.0003600 | $0.0003860 | $0.0003600 |
2022-11-21 | $0.0003600 | $0.0003540 | $0.0003920 | $0.0003450 |
2022-11-22 | $0.0003540 | $0.0003520 | $0.0003590 | $0.0003340 |
2022-11-23 | $0.0003520 | $0.0003510 | $0.0003550 | $0.0003410 |
2022-11-24 | $0.0003510 | $0.0003490 | $0.0003630 | $0.0003460 |
2022-11-25 | $0.0003490 | $0.0003340 | $0.0003840 | $0.0003090 |
2022-11-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-30 | $0.0003030 | $0.0003260 | $0.0003860 | $0.0003010 |
2022-12-01 | $0.0003260 | $0.0003120 | $0.0003850 | $0.0003010 |
2022-12-02 | $0.0003120 | $0.0003140 | $0.0003230 | $0.0003000 |
2022-12-03 | $0.0003140 | $0.0003040 | $0.0003300 | $0.0002930 |
2022-12-04 | $0.0003040 | $0.0003110 | $0.0003290 | $0.0003030 |
2022-12-05 | $0.0003110 | $0.0003320 | $0.0003580 | $0.0003100 |
2022-12-06 | $0.0003320 | $0.0003340 | $0.0003790 | $0.0003140 |
2022-12-07 | $0.0003340 | $0.0003310 | $0.0006950 | $0.0003220 |
2022-12-08 | $0.0003310 | $0.0003410 | $0.0003680 | $0.0003200 |
2022-12-09 | $0.0003410 | $0.0003310 | $0.0003570 | $0.0003230 |
2022-12-10 | $0.0003310 | $0.0003390 | $0.0003530 | $0.0003280 |
2022-12-11 | $0.0003390 | $0.0003340 | $0.0003510 | $0.0003300 |
2022-12-12 | $0.0003340 | $0.0003130 | $0.0003480 | $0.0003000 |
2022-12-13 | $0.0003130 | $0.0003160 | $0.0003280 | $0.0003020 |
2022-12-14 | $0.0003160 | $0.0003310 | $0.0003320 | $0.0003090 |
2022-12-15 | $0.0003310 | $0.0003190 | $0.0003800 | $0.0003100 |
2022-12-16 | $0.0003190 | $0.0002900 | $0.0003240 | $0.0002880 |
2022-12-17 | $0.0002900 | $0.0002740 | $0.0002980 | $0.0002530 |
2022-12-18 | $0.0002740 | $0.0002660 | $0.0002740 | $0.0002620 |
2022-12-19 | $0.0002660 | $0.0003450 | $0.0003710 | $0.0002570 |
2022-12-20 | $0.0003450 | $0.0003230 | $0.0003900 | $0.0002810 |
2022-12-21 | $0.0003230 | $0.0003120 | $0.0003760 | $0.0003020 |
2022-12-22 | $0.0003120 | $0.0002810 | $0.0003510 | $0.0002720 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-31 | $0.0002620 | $0.0002600 | $0.0002650 | $0.0002550 |
2023-01-01 | $0.0002600 | $0.0002760 | $0.0002850 | $0.0002570 |
2023-01-02 | $0.0002760 | $0.0002690 | $0.0002760 | $0.0002600 |
2023-01-03 | $0.0002690 | $0.0002750 | $0.0002900 | $0.0002600 |
2023-01-04 | $0.0002750 | $0.0002720 | $0.0002830 | $0.0002630 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002670 |
2023-01-07 | $0.0002770 | $0.0002780 | $0.0002820 | $0.0002710 |
2023-01-08 | $0.0002780 | $0.0002800 | $0.0002880 | $0.0002750 |
2023-01-09 | $0.0002800 | $0.0002830 | $0.0002900 | $0.0002780 |
2023-01-10 | $0.0002830 | $0.0002860 | $0.0002910 | $0.0002830 |
2023-01-11 | $0.0002860 | $0.0002890 | $0.0002970 | $0.0002810 |
2023-01-12 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002870 |
2023-01-13 | $0.0002970 | $0.0002890 | $0.0003100 | $0.0002780 |
2023-01-14 | $0.0002890 | $0.0003010 | $0.0003090 | $0.0002870 |
2023-01-15 | $0.0003010 | $0.0003010 | $0.0003040 | $0.0002910 |
2023-01-16 | $0.0003010 | $0.0002950 | $0.0003020 | $0.0002940 |
2023-01-17 | $0.0002950 | $0.0003050 | $0.0003090 | $0.0002930 |
2023-01-18 | $0.0003050 | $0.0003120 | $0.0003260 | $0.0003010 |
2023-01-19 | $0.0003120 | $0.0003130 | $0.0003160 | $0.0003000 |
2023-01-20 | $0.0003130 | $0.0003230 | $0.0003350 | $0.0003070 |
2023-01-21 | $0.0003230 | $0.0003240 | $0.0003300 | $0.0003180 |
2023-01-22 | $0.0003240 | $0.0003240 | $0.0003270 | $0.0003220 |
2023-01-23 | $0.0003240 | $0.0003170 | $0.0003250 | $0.0003150 |
2023-01-24 | $0.0003170 | $0.0003220 | $0.0003600 | $0.0003040 |
2023-01-25 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002260 |
2023-01-31 | $0.0003130 | $0.0003150 | $0.0003200 | $0.0003120 |
2023-02-01 | $0.0003150 | $0.0003230 | $0.0003350 | $0.0003140 |
2023-02-02 | $0.0003230 | $0.0003560 | $0.0003570 | $0.0003190 |
2023-02-03 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
2023-02-05 | $0.0004500 | $0.0004200 | $0.0005000 | $0.0004100 |
2023-02-06 | $0.0004200 | $0.0004240 | $0.0004680 | $0.0003880 |
2023-02-07 | $0.0004240 | $0.0004620 | $0.0005000 | $0.0004150 |
2023-02-08 | $0.0004620 | $0.0004120 | $0.0005100 | $0.0003980 |
2023-02-09 | $0.0004120 | $0.0004020 | $0.0005010 | $0.0003900 |
2023-02-10 | $0.0004020 | $0.0007400 | $0.0008500 | $0.0003960 |
2023-02-11 | $0.0007400 | $0.0005230 | $0.0009220 | $0.0005000 |
2023-02-12 | $0.0005230 | $0.0005260 | $0.0005660 | $0.0005090 |
2023-02-13 | $0.0005260 | $0.0005910 | $0.0007490 | $0.0005040 |
2023-02-14 | $0.0005910 | $0.0005240 | $0.0006020 | $0.0005050 |
2023-02-15 | $0.0005240 | $0.0005800 | $0.0006500 | $0.0005130 |
2023-02-16 | $0.0005800 | $0.0005630 | $0.0006400 | $0.0005620 |
2023-02-17 | $0.0005630 | $0.0005730 | $0.0005870 | $0.0005510 |
2023-02-18 | $0.0005730 | $0.0005720 | $0.0005900 | $0.0005510 |
2023-02-19 | $0.0005720 | $0.0005540 | $0.0005880 | $0.0005460 |
2023-02-20 | $0.0005540 | $0.0005560 | $0.0005610 | $0.0005150 |
2023-02-21 | $0.0005560 | $0.0005330 | $0.0006500 | $0.0005200 |
2023-02-22 | $0.0005330 | $0.0009990 | $0.0012550 | $0.0005000 |
2023-02-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-25 | $0.0006040 | $0.0005970 | $0.0006310 | $0.0005870 |
2023-02-26 | $0.0005970 | $0.0006290 | $0.0006400 | $0.0005870 |
2023-02-27 | $0.0002360 | $0.0002350 | $0.0002360 | $0.0002350 |
2023-02-28 | $0.0006250 | $0.0006270 | $0.0006520 | $0.0006200 |
2023-03-01 | $0.0006270 | $0.0006480 | $0.0006760 | $0.0006150 |
2023-03-02 | $0.0006480 | $0.0006260 | $0.0006680 | $0.0006200 |
2023-03-03 | $0.0006260 | $0.0006130 | $0.0006680 | $0.0005500 |
2023-03-04 | $0.0006130 | $0.0006230 | $0.0006480 | $0.0006070 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0006780 | $0.0006560 | $0.0007020 | $0.0006320 |
2023-03-07 | $0.0006560 | $0.0006140 | $0.0006920 | $0.0005700 |
2023-03-08 | $0.0006140 | $0.0005800 | $0.0006280 | $0.0005750 |
2023-03-09 | $0.0005800 | $0.0005150 | $0.0006180 | $0.0005050 |
2023-03-10 | $0.0005150 | $0.0005290 | $0.0005790 | $0.0004740 |
2023-03-11 | $0.0005290 | $0.0005590 | $0.0006240 | $0.0005000 |
2023-03-12 | $0.0005590 | $0.0005740 | $0.0005740 | $0.0005140 |
2023-03-13 | $0.0005740 | $0.0005700 | $0.0005850 | $0.0005370 |
2023-03-14 | $0.0005700 | $0.0005990 | $0.0006510 | $0.0005600 |
2023-03-15 | $0.0005990 | $0.0005670 | $0.0006360 | $0.0005670 |
2023-03-16 | $0.0005670 | $0.0005840 | $0.0006090 | $0.0005660 |
2023-03-17 | $0.0005840 | $0.0005830 | $0.0006130 | $0.0005620 |
2023-03-18 | $0.0005830 | $0.0006580 | $0.0006980 | $0.0005800 |
2023-03-19 | $0.0006580 | $0.0008100 | $0.0018270 | $0.0006580 |
2023-03-20 | $0.0008100 | $0.0006910 | $0.0008380 | $0.0006830 |
2023-03-21 | $0.0006910 | $0.0007600 | $0.0007830 | $0.0006510 |
2023-03-22 | $0.0007600 | $0.0006000 | $0.0007700 | $0.0005900 |
2023-03-23 | $0.0006000 | $0.0006100 | $0.0006650 | $0.0005890 |
2023-03-24 | $0.0006100 | $0.0006580 | $0.0006890 | $0.0006020 |
2023-03-25 | $0.0006580 | $0.0006670 | $0.0007270 | $0.0006510 |
2023-03-26 | $0.0006670 | $0.0006580 | $0.0006810 | $0.0006410 |
2023-03-27 | $0.0006580 | $0.0006340 | $0.0006790 | $0.0006200 |
2023-03-28 | $0.0006340 | $0.0006410 | $0.0006550 | $0.0006040 |
2023-03-29 | $0.0006410 | $0.0006320 | $0.0006630 | $0.0006250 |
2023-03-30 | $0.0006320 | $0.0000470 | $0.0006560 | $0.0000410 |
2023-03-31 | $0.0000470 | $0.0000640 | $0.0000810 | $0.0000430 |
2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-02 | $0.0000590 | $0.0000520 | $0.0000590 | $0.0000500 |
2023-04-03 | $0.0000520 | $0.0000360 | $0.0000540 | $0.0000250 |
2023-04-04 | $0.0000360 | $0.0000250 | $0.0000360 | $0.0000210 |
2023-04-05 | $0.0000250 | $0.0000360 | $0.0000690 | $0.0000210 |
2023-04-06 | $0.0000360 | $0.0000370 | $0.0000580 | $0.0000320 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Pledgecamp is a crowdfunding platform that offers Backer Insurance—a security mechanism that holds campaign funds in a smart contract governed by backer vote. This financial incentive holds creators accountable to their promised timelines and provides a basic security mechanism for backers.
Smart contracts make complicated, self-enforcing financial arrangements such as Backer Insurance possible. Customizing contracts to each situation is essentially free, enforcement is automatic, and custodianship of funds can be guaranteed secure. Pledgecamp will have neither the responsibility nor ability to mediate user disputes and receive that liability—that power will be entirely within the hands of the users involved.
PLG is an Ethereum-based token that will be used to pledge campaigns and enable Backer Insurance, and it will also play a role in cultivating the community by rewarding those who provide value to the network in the form of services.
Nome e cognome | Pledgecamp (PLG) |
---|---|
Data d'inizio | N/A |
Algoritmo | ETH Token |
Tipo di prova | N/A |
Sito web | https://pledgecamp.com |
@Pledgecamp | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | N/A |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Pledgecamp ICO began on February 18th, 2019. 20% of the total token supply will be distributed for the public, the ICO token supply represents 3% of the total token supply, so there is a total of 30,000,000,000 tokens available, for 0.0001 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 19th, 2019 or when the funding cap is reached.
Team:
Token Reserve Split (97%):
Pledgecamp ICO campaign features bounties, and the token will not be mineable.
ICO Stato | Upcoming |
---|---|
Fornitura di token | 1000000000000 |
Data d'inizio | 2019-02-18 |
Data di fine | 2019-03-19 |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | 0.0001 |
Società di audit di sicurezza | N/A |
ICO Forma legale | Corporation |
ICO Giurisdizione | Cayman Islands |
Consulenti legali | N/A |
blog | https://medium.com/pledgecamp |
Carta bianca | https://pledgecamp.com/__pdf/pledgecamp-whitepaper_v2.1_190211.pdf |