DATA
Streamr Rango 139
Sito web
Twitter
680,943,835 DATA
Comprare vendere
Get Wallet
Streamr
Streamr Prezzo $0.05
$0.05
Streamr 24h Vol
$906,828
$906,828
Streamr Mercato $33,665,714
$33,665,714
24h Vol
98 BTC 1 H
-0.33 %
24 H
1.15 %
7 d
7.68 %
Oggi Streamr il prezzo in dollari USA è attualmente
0.0494
USD, e se convertito a Bitcoin è
0.00000534
BTC. Un totale di 680,943,835 DATA sono attualmente in circolazione nel mercato. Streamr i prezzi stanno attualmente subendo un cambiamento 1.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Streamr è stato scambiato su Scambi crittografici. Ottenere Streamr's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Streamr
Simbolo
DATA
Algoritmo
BTC Prezzo
0.00000534 BTC
BTC Mercato
3,639 BTC
BTC 24h Vol
98 BTC
Monete totali estratte
680,943,835 DATA
1h
-0.33 %
24h
1.15 %
7d
7.68 %
Twitter
Sito web
Share Streamr Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0415000 | $0.0260100 | $0.0415300 | $0.0259900 |
| 2022-05-12 | $0.0260100 | $0.0231000 | $0.0270000 | $0.0230000 |
| 2022-05-13 | $0.0231000 | $0.0308000 | $0.0415600 | $0.0231000 |
| 2022-05-14 | $0.0308000 | $0.0287000 | $0.0313000 | $0.0281000 |
| 2022-05-15 | $0.0287000 | $0.0320000 | $0.0338000 | $0.0284000 |
| 2022-05-16 | $0.0320000 | $0.0297000 | $0.0320000 | $0.0297000 |
| 2022-05-17 | $0.0297000 | $0.0324000 | $0.0325000 | $0.0297000 |
| 2022-05-18 | $0.0338300 | $0.0311200 | $0.0353700 | $0.0291500 |
| 2022-05-19 | $0.0306400 | $0.0342000 | $0.0417200 | $0.0300200 |
| 2022-05-20 | $0.0342000 | $0.0366800 | $0.0371000 | $0.0330200 |
| 2022-05-21 | $0.0366800 | $0.0370000 | $0.0370000 | $0.0366800 |
| 2022-05-22 | $0.0365000 | $0.0363100 | $0.0378200 | $0.0358000 |
| 2022-05-23 | $0.0362500 | $0.0333800 | $0.0358100 | $0.0333800 |
| 2022-05-24 | $0.0333800 | $0.0361200 | $0.0380300 | $0.0334900 |
| 2022-05-25 | $0.0341000 | $0.0351000 | $0.0354900 | $0.0341000 |
| 2022-05-26 | $0.0359700 | $0.0332600 | $0.0342400 | $0.0316100 |
| 2022-05-27 | $0.0332600 | $0.0310800 | $0.0326700 | $0.0306000 |
| 2022-05-28 | $0.0301200 | $0.0325000 | $0.0325000 | $0.0301200 |
| 2022-05-29 | $0.0325000 | $0.0321000 | $0.0325000 | $0.0314000 |
| 2022-05-30 | $0.0321000 | $0.0350000 | $0.0350000 | $0.0321000 |
| 2022-05-31 | $0.0347800 | $0.0355100 | $0.0356100 | $0.0323500 |
| 2022-06-01 | $0.0355100 | $0.0324400 | $0.0337500 | $0.0308400 |
| 2022-06-02 | $0.0324000 | $0.0340000 | $0.0340000 | $0.0301500 |
| 2022-06-03 | $0.0340000 | $0.0329900 | $0.0340000 | $0.0301800 |
| 2022-06-04 | $0.0329900 | $0.0348000 | $0.0348000 | $0.0329900 |
| 2022-06-05 | $0.0339800 | $0.0347600 | $0.0352500 | $0.0319800 |
| 2022-06-06 | $0.0347600 | $0.0347600 | $0.0359600 | $0.0332100 |
| 2022-06-07 | $0.0347600 | $0.0362200 | $0.0371400 | $0.0335900 |
| 2022-06-08 | $0.0362200 | $0.0346700 | $0.0391300 | $0.0340100 |
| 2022-06-09 | $0.0346700 | $0.0350600 | $0.0378100 | $0.0342200 |
| 2022-06-10 | $0.0350600 | $0.0333100 | $0.0340200 | $0.0324100 |
| 2022-06-11 | $0.0301500 | $0.0301200 | $0.0301500 | $0.0301200 |
| 2022-06-12 | $0.0301200 | $0.0283000 | $0.0301200 | $0.0282200 |
| 2022-06-13 | $0.0283000 | $0.0248000 | $0.0283000 | $0.0230100 |
| 2022-06-14 | $0.0248000 | $0.0231000 | $0.0248000 | $0.0231000 |
| 2022-06-15 | $0.0264300 | $0.0268000 | $0.0289800 | $0.0261600 |
| 2022-06-16 | $0.0268000 | $0.0241300 | $0.0243800 | $0.0228300 |
| 2022-06-17 | $0.0241300 | $0.0251000 | $0.0258300 | $0.0244200 |
| 2022-06-18 | $0.0243000 | $0.0230000 | $0.0243000 | $0.0230000 |
| 2022-06-19 | $0.0239200 | $0.0249600 | $0.0275200 | $0.0246800 |
| 2022-06-20 | $0.0249600 | $0.0251800 | $0.0263600 | $0.0247800 |
| 2022-06-21 | $0.0251800 | $0.0257700 | $0.0262700 | $0.0251300 |
| 2022-06-22 | $0.0257700 | $0.0241800 | $0.0246000 | $0.0237900 |
| 2022-06-23 | $0.0294500 | $0.0266000 | $0.0294500 | $0.0257000 |
| 2022-06-24 | $0.0266000 | $0.0276000 | $0.0310000 | $0.0258000 |
| 2022-06-25 | $0.0276000 | $0.0270800 | $0.0276000 | $0.0270800 |
| 2022-06-26 | $0.0283100 | $0.0277600 | $0.0317500 | $0.0270600 |
| 2022-06-27 | $0.0277600 | $0.0276000 | $0.0282800 | $0.0272400 |
| 2022-06-28 | $0.0276000 | $0.0282700 | $0.0291800 | $0.0262100 |
| 2022-06-29 | $0.0281500 | $0.0281600 | $0.0281600 | $0.0281400 |
| 2022-06-30 | $0.0285800 | $0.0273900 | $0.0281600 | $0.0270100 |
| 2022-07-01 | $0.0273900 | $0.0267000 | $0.0273500 | $0.0260600 |
| 2022-07-02 | $0.0267000 | $0.0286500 | $0.0293600 | $0.0266100 |
| 2022-07-03 | $0.0273800 | $0.0276600 | $0.0289000 | $0.0263000 |
| 2022-07-04 | $0.0276600 | $0.0281300 | $0.0318600 | $0.0276600 |
| 2022-07-05 | $0.0287100 | $0.0278800 | $0.0288800 | $0.0275300 |
| 2022-07-06 | $0.0278800 | $0.0297700 | $0.0337400 | $0.0289600 |
| 2022-07-07 | $0.0297700 | $0.0304200 | $0.0323600 | $0.0301500 |
| 2022-07-08 | $0.0296000 | $0.0324000 | $0.0328300 | $0.0296000 |
| 2022-07-09 | $0.0324000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-07-10 | $0.0310900 | $0.0292100 | $0.0303200 | $0.0280500 |
| 2022-07-11 | $0.0292100 | $0.0277800 | $0.0300800 | $0.0265600 |
| 2022-07-12 | $0.0277800 | $0.0274000 | $0.0279900 | $0.0251600 |
| 2022-07-13 | $0.0274000 | $0.0300600 | $0.0313000 | $0.0269700 |
| 2022-07-14 | $0.0286000 | $0.0350000 | $0.0350000 | $0.0286000 |
| 2022-07-15 | $0.0309800 | $0.0310600 | $0.0336200 | $0.0301900 |
| 2022-07-16 | $0.0310600 | $0.0332300 | $0.0361500 | $0.0316000 |
| 2022-07-17 | $0.0350000 | $0.0357600 | $0.0357600 | $0.0349500 |
| 2022-07-18 | $0.0357600 | $0.0360000 | $0.0360000 | $0.0336000 |
| 2022-07-19 | $0.0360000 | $0.0333000 | $0.0360000 | $0.0319000 |
| 2022-07-20 | $0.0339900 | $0.0290600 | $0.0348000 | $0.0288100 |
| 2022-07-21 | $0.0333000 | $0.0360000 | $0.0360000 | $0.0333000 |
| 2022-07-22 | $0.0305400 | $0.0296200 | $0.0328800 | $0.0287900 |
| 2022-07-23 | $0.0360000 | $0.0333000 | $0.0360000 | $0.0333000 |
| 2022-07-24 | $0.0315700 | $0.0315200 | $0.0346100 | $0.0312800 |
| 2022-07-25 | $0.0315200 | $0.0301000 | $0.0310600 | $0.0282300 |
| 2022-07-26 | $0.0301000 | $0.0316700 | $0.0336900 | $0.0296000 |
| 2022-07-27 | $0.0333000 | $0.0343000 | $0.0343000 | $0.0333000 |
| 2022-07-28 | $0.0349000 | $0.0349500 | $0.0349600 | $0.0349000 |
| 2022-07-31 | $0.0333000 | $0.0370000 | $0.0400000 | $0.0330000 |
| 2022-08-01 | $0.0370500 | $0.0356900 | $0.0370300 | $0.0351400 |
| 2022-08-02 | $0.0356900 | $0.0377100 | $0.0382500 | $0.0343800 |
| 2022-08-03 | $0.0330000 | $0.0400000 | $0.0400000 | $0.0330000 |
| 2022-08-04 | $0.0395000 | $0.0385100 | $0.0392800 | $0.0366500 |
| 2022-08-05 | $0.0385100 | $0.0393700 | $0.0426200 | $0.0375000 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-07 | $0.0378400 | $0.0375000 | $0.0391800 | $0.0355600 |
| 2022-08-08 | $0.0330000 | $0.0371000 | $0.0382000 | $0.0330000 |
| 2022-08-09 | $0.0384400 | $0.0363700 | $0.0382800 | $0.0351800 |
| 2022-08-10 | $0.0363700 | $0.0372300 | $0.0404700 | $0.0362300 |
| 2022-08-11 | $0.0372300 | $0.0364900 | $0.0384700 | $0.0357600 |
| 2022-08-12 | $0.0381800 | $0.0381000 | $0.0381800 | $0.0332000 |
| 2022-08-13 | $0.0381000 | $0.0350000 | $0.0399000 | $0.0340500 |
| 2022-08-14 | $0.0350000 | $0.0350000 | $0.0385000 | $0.0340000 |
| 2022-08-15 | $0.0350000 | $0.0345400 | $0.0376000 | $0.0343000 |
| 2022-08-16 | $0.0345400 | $0.0362600 | $0.0362600 | $0.0340000 |
| 2022-08-17 | $0.0362600 | $0.0341000 | $0.0362600 | $0.0340000 |
| 2022-08-18 | $0.0353400 | $0.0335300 | $0.0355800 | $0.0335300 |
| 2022-08-19 | $0.0370000 | $0.0321000 | $0.0370000 | $0.0321000 |
| 2022-08-20 | $0.0295900 | $0.0304700 | $0.0310500 | $0.0285800 |
| 2022-08-21 | $0.0304300 | $0.0307400 | $0.0314200 | $0.0299600 |
| 2022-08-22 | $0.0307400 | $0.0298600 | $0.0315800 | $0.0296500 |
| 2022-08-23 | $0.0298600 | $0.0316600 | $0.0331600 | $0.0297800 |
| 2022-08-24 | $0.0316600 | $0.0320700 | $0.0337300 | $0.0307300 |
| 2022-08-25 | $0.0320700 | $0.0316400 | $0.0342200 | $0.0311000 |
| 2022-08-26 | $0.0316400 | $0.0301500 | $0.0301800 | $0.0278800 |
| 2022-08-27 | $0.0301500 | $0.0307800 | $0.0318700 | $0.0293200 |
| 2022-08-28 | $0.0308600 | $0.0308200 | $0.0308600 | $0.0308200 |
| 2022-08-31 | $0.0299100 | $0.0307400 | $0.0312300 | $0.0294300 |
| 2022-09-01 | $0.0307600 | $0.0306600 | $0.0315300 | $0.0301300 |
| 2022-09-02 | $0.0306600 | $0.0304600 | $0.0307500 | $0.0295000 |
| 2022-09-03 | $0.0304600 | $0.0305700 | $0.0310000 | $0.0299200 |
| 2022-09-04 | $0.0305700 | $0.0310300 | $0.0313100 | $0.0305400 |
| 2022-09-05 | $0.0310300 | $0.0309900 | $0.0325300 | $0.0309100 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-07 | $0.0290000 | $0.0297500 | $0.0318500 | $0.0293900 |
| 2022-09-08 | $0.0297500 | $0.0312600 | $0.0324500 | $0.0295600 |
| 2022-09-09 | $0.0312600 | $0.0320000 | $0.0334100 | $0.0316200 |
| 2022-09-10 | $0.0320000 | $0.0320200 | $0.0341500 | $0.0319100 |
| 2022-09-11 | $0.0320200 | $0.0326500 | $0.0333600 | $0.0318800 |
| 2022-09-12 | $0.0326500 | $0.0335800 | $0.0361000 | $0.0312200 |
| 2022-09-13 | $0.0335800 | $0.0298100 | $0.0314300 | $0.0290000 |
| 2022-09-14 | $0.0298100 | $0.0301700 | $0.0314800 | $0.0301400 |
| 2022-09-15 | $0.0301700 | $0.0293900 | $0.0299200 | $0.0267800 |
| 2022-09-16 | $0.0293900 | $0.0303000 | $0.0308200 | $0.0284400 |
| 2022-09-17 | $0.0303000 | $0.0316000 | $0.0341800 | $0.0306700 |
| 2022-09-18 | $0.0316000 | $0.0294600 | $0.0322900 | $0.0284600 |
| 2022-09-19 | $0.0294600 | $0.0306800 | $0.0315600 | $0.0298800 |
| 2022-09-20 | $0.0306800 | $0.0295200 | $0.0315900 | $0.0290800 |
| 2022-09-21 | $0.0295200 | $0.0294700 | $0.0298600 | $0.0271600 |
| 2022-09-22 | $0.0294700 | $0.0301400 | $0.0318700 | $0.0300900 |
| 2022-09-23 | $0.0301400 | $0.0301400 | $0.0312200 | $0.0299200 |
| 2022-09-24 | $0.0301400 | $0.0311500 | $0.0314900 | $0.0291200 |
| 2022-09-25 | $0.0311500 | $0.0304300 | $0.0327300 | $0.0299100 |
| 2022-09-26 | $0.0304300 | $0.0312000 | $0.0322000 | $0.0309300 |
| 2022-09-27 | $0.0312000 | $0.0313200 | $0.0313400 | $0.0311800 |
| 2022-09-30 | $0.0327600 | $0.0312900 | $0.0353300 | $0.0308500 |
| 2022-10-01 | $0.0312900 | $0.0308400 | $0.0315000 | $0.0304300 |
| 2022-10-02 | $0.0308400 | $0.0303600 | $0.0305800 | $0.0291600 |
| 2022-10-03 | $0.0303600 | $0.0306300 | $0.0316400 | $0.0302400 |
| 2022-10-04 | $0.0306300 | $0.0312600 | $0.0318500 | $0.0307500 |
| 2022-10-05 | $0.0312600 | $0.0311100 | $0.0311500 | $0.0306200 |
| 2022-10-06 | $0.0311100 | $0.0309800 | $0.0311500 | $0.0304800 |
| 2022-10-07 | $0.0309800 | $0.0305000 | $0.0307000 | $0.0300300 |
| 2022-10-08 | $0.0305000 | $0.0301500 | $0.0303600 | $0.0297200 |
| 2022-10-09 | $0.0301500 | $0.0303100 | $0.0305800 | $0.0301300 |
| 2022-10-10 | $0.0303100 | $0.0299900 | $0.0300800 | $0.0292200 |
| 2022-10-11 | $0.0299900 | $0.0288700 | $0.0297600 | $0.0284500 |
| 2022-10-12 | $0.0288700 | $0.0289900 | $0.0294100 | $0.0285300 |
| 2022-10-13 | $0.0289900 | $0.0283000 | $0.0290500 | $0.0275900 |
| 2022-10-14 | $0.0282900 | $0.0288100 | $0.0292100 | $0.0281600 |
| 2022-10-15 | $0.0288100 | $0.0290900 | $0.0293700 | $0.0279600 |
| 2022-10-16 | $0.0290900 | $0.0301800 | $0.0436800 | $0.0295900 |
| 2022-10-17 | $0.0301800 | $0.0298800 | $0.0312000 | $0.0291600 |
| 2022-10-18 | $0.0298800 | $0.0292800 | $0.0296100 | $0.0287500 |
| 2022-10-19 | $0.0292800 | $0.0292200 | $0.0296000 | $0.0284100 |
| 2022-10-20 | $0.0292200 | $0.0289400 | $0.0311300 | $0.0288900 |
| 2022-10-21 | $0.0289400 | $0.0291300 | $0.0298200 | $0.0289000 |
| 2022-10-22 | $0.0291300 | $0.0292600 | $0.0325300 | $0.0290100 |
| 2022-10-23 | $0.0292600 | $0.0300000 | $0.0317300 | $0.0298100 |
| 2022-10-24 | $0.0300000 | $0.0298500 | $0.0300200 | $0.0298500 |
| 2022-10-31 | $0.0312600 | $0.0311700 | $0.0314600 | $0.0304200 |
| 2022-11-01 | $0.0311700 | $0.0308400 | $0.0314000 | $0.0304700 |
| 2022-11-02 | $0.0308400 | $0.0291200 | $0.0297300 | $0.0275000 |
| 2022-11-03 | $0.0291200 | $0.0293500 | $0.0294400 | $0.0285400 |
| 2022-11-04 | $0.0293500 | $0.0318500 | $0.0322600 | $0.0300700 |
| 2022-11-05 | $0.0318500 | $0.0316600 | $0.0318600 | $0.0316500 |
| 2022-11-07 | $0.0313300 | $0.0316200 | $0.0320400 | $0.0306600 |
| 2022-11-08 | $0.0316200 | $0.0279900 | $0.0297800 | $0.0250400 |
| 2022-11-09 | $0.0279900 | $0.0222000 | $0.0252600 | $0.0216900 |
| 2022-11-10 | $0.0222000 | $0.0239000 | $0.0264000 | $0.0227400 |
| 2022-11-11 | $0.0239000 | $0.0233800 | $0.0263500 | $0.0232100 |
| 2022-11-12 | $0.0233800 | $0.0227800 | $0.0230700 | $0.0216600 |
| 2022-11-13 | $0.0227800 | $0.0224200 | $0.0234600 | $0.0195200 |
| 2022-11-14 | $0.0224200 | $0.0215600 | $0.0239100 | $0.0206300 |
| 2022-11-15 | $0.0215600 | $0.0220700 | $0.0225000 | $0.0210200 |
| 2022-11-16 | $0.0220700 | $0.0228700 | $0.0248000 | $0.0211700 |
| 2022-11-17 | $0.0228700 | $0.0212700 | $0.0246100 | $0.0201500 |
| 2022-11-18 | $0.0212700 | $0.0210600 | $0.0216600 | $0.0202500 |
| 2022-11-19 | $0.0210600 | $0.0213000 | $0.0222400 | $0.0207800 |
| 2022-11-20 | $0.0213000 | $0.0228000 | $0.0239300 | $0.0199000 |
| 2022-11-21 | $0.0228000 | $0.0228300 | $0.0275900 | $0.0219400 |
| 2022-11-22 | $0.0228300 | $0.0252600 | $0.0256100 | $0.0230700 |
| 2022-11-23 | $0.0252600 | $0.0270500 | $0.0278200 | $0.0259100 |
| 2022-11-24 | $0.0270600 | $0.0268100 | $0.0276600 | $0.0240800 |
| 2022-11-25 | $0.0268100 | $0.0256300 | $0.0280800 | $0.0245700 |
| 2022-11-26 | $0.0256300 | $0.0257300 | $0.0273800 | $0.0254100 |
| 2022-11-27 | $0.0257300 | $0.0257200 | $0.0257300 | $0.0257200 |
| 2022-11-30 | $0.0263400 | $0.0277500 | $0.0286600 | $0.0273100 |
| 2022-12-01 | $0.0277500 | $0.0274700 | $0.0291400 | $0.0269700 |
| 2022-12-02 | $0.0274700 | $0.0280400 | $0.0289300 | $0.0259400 |
| 2022-12-03 | $0.0280400 | $0.0266700 | $0.0273700 | $0.0248800 |
| 2022-12-04 | $0.0266500 | $0.0273900 | $0.0276600 | $0.0263000 |
| 2022-12-05 | $0.0273900 | $0.0269400 | $0.0273800 | $0.0259200 |
| 2022-12-06 | $0.0269400 | $0.0274100 | $0.0275300 | $0.0269500 |
| 2022-12-07 | $0.0270000 | $0.0262700 | $0.0269400 | $0.0261000 |
| 2022-12-08 | $0.0262700 | $0.0268700 | $0.0270400 | $0.0265300 |
| 2022-12-09 | $0.0268700 | $0.0280900 | $0.0313400 | $0.0267200 |
| 2022-12-10 | $0.0280900 | $0.0270600 | $0.0280900 | $0.0268900 |
| 2022-12-11 | $0.0270600 | $0.0270100 | $0.0275200 | $0.0268400 |
| 2022-12-12 | $0.0270100 | $0.0265000 | $0.0273600 | $0.0265000 |
| 2022-12-13 | $0.0265000 | $0.0264900 | $0.0275500 | $0.0257700 |
| 2022-12-14 | $0.0264900 | $0.0263500 | $0.0274100 | $0.0259900 |
| 2022-12-15 | $0.0281900 | $0.0139600 | $0.0273100 | $0.0139600 |
| 2022-12-16 | $0.0139600 | $0.0221800 | $0.0239900 | $0.0128700 |
| 2022-12-17 | $0.0221800 | $0.0213300 | $0.0225400 | $0.0206100 |
| 2022-12-18 | $0.0213300 | $0.0216500 | $0.0223900 | $0.0211300 |
| 2022-12-19 | $0.0216500 | $0.0218900 | $0.0225500 | $0.0208400 |
| 2022-12-20 | $0.0220300 | $0.0231500 | $0.0231500 | $0.0223100 |
| 2022-12-21 | $0.0223600 | $0.0224900 | $0.0230600 | $0.0204200 |
| 2022-12-22 | $0.0224900 | $0.0224000 | $0.0230600 | $0.0210000 |
| 2022-12-23 | $0.0224000 | $0.0229500 | $0.0229700 | $0.0218700 |
| 2022-12-24 | $0.0229500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-12-31 | $0.0224100 | $0.0226500 | $0.0228100 | $0.0223200 |
| 2023-01-01 | $0.0226500 | $0.0227600 | $0.0229300 | $0.0224300 |
| 2023-01-02 | $0.0227600 | $0.0230000 | $0.0231700 | $0.0226700 |
| 2023-01-03 | $0.0230000 | $0.0228400 | $0.0230000 | $0.0226700 |
| 2023-01-04 | $0.0228400 | $0.0230800 | $0.0234200 | $0.0229100 |
| 2023-01-05 | $0.0230800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-01-06 | $0.0230500 | $0.0235600 | $0.0247400 | $0.0232200 |
| 2023-01-07 | $0.0235600 | $0.0233800 | $0.0237200 | $0.0232100 |
| 2023-01-08 | $0.0233800 | $0.0244800 | $0.0251600 | $0.0234500 |
| 2023-01-09 | $0.0244800 | $0.0242200 | $0.0249100 | $0.0240500 |
| 2023-01-10 | $0.0242200 | $0.0245900 | $0.0247700 | $0.0242400 |
| 2023-01-11 | $0.0245900 | $0.0249300 | $0.0261900 | $0.0249300 |
| 2023-01-12 | $0.0249300 | $0.0252600 | $0.0263900 | $0.0250700 |
| 2023-01-13 | $0.0252600 | $0.0267100 | $0.0283000 | $0.0263100 |
| 2023-01-14 | $0.0355000 | $0.0287200 | $0.0379100 | $0.0272800 |
| 2023-01-15 | $0.0287200 | $0.0264400 | $0.0291400 | $0.0256200 |
| 2023-01-16 | $0.0264400 | $0.0261300 | $0.0270900 | $0.0260100 |
| 2023-01-17 | $0.0261300 | $0.0294900 | $0.0324100 | $0.0259300 |
| 2023-01-18 | $0.0294900 | $0.0349300 | $0.0384300 | $0.0267100 |
| 2023-01-19 | $0.0349300 | $0.0366200 | $0.0395100 | $0.0345800 |
| 2023-01-20 | $0.0368900 | $0.0381000 | $0.0437700 | $0.0376400 |
| 2023-01-21 | $0.0381000 | $0.0355500 | $0.0394300 | $0.0353200 |
| 2023-01-22 | $0.0355500 | $0.0340700 | $0.0358900 | $0.0338500 |
| 2023-01-23 | $0.0340700 | $0.0346100 | $0.0355200 | $0.0341500 |
| 2023-01-24 | $0.0341400 | $0.0313600 | $0.0326800 | $0.0310600 |
| 2023-01-25 | $0.0313600 | $0.0317700 | $0.0324600 | $0.0317700 |
| 2023-01-26 | $0.0327500 | $0.0327700 | $0.0327800 | $0.0327500 |
| 2023-01-31 | $0.0302800 | $0.0339400 | $0.0353200 | $0.0304100 |
| 2023-02-01 | $0.0339400 | $0.0310300 | $0.0359700 | $0.0017730 |
| 2023-02-02 | $0.0310300 | $0.0332500 | $0.0352900 | $0.0305900 |
| 2023-02-03 | $0.0338000 | $0.0338800 | $0.0339000 | $0.0338000 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-07 | $0.0405500 | $0.0466200 | $0.0507 | $0.0419700 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-09 | $0.0417700 | $0.0365400 | $0.0415800 | $0.0356100 |
| 2023-02-10 | $0.0365400 | $0.0356600 | $0.0362700 | $0.0350400 |
| 2023-02-11 | $0.0356600 | $0.0404700 | $0.0420100 | $0.0362500 |
| 2023-02-12 | $0.0404700 | $0.0396000 | $0.0413100 | $0.0384000 |
| 2023-02-13 | $0.0396000 | $0.0403100 | $0.0407000 | $0.0374200 |
| 2023-02-14 | $0.0368200 | $0.0386400 | $0.0393100 | $0.0370900 |
| 2023-02-15 | $0.0386400 | $0.0408800 | $0.0428200 | $0.0401500 |
| 2023-02-16 | $0.0408800 | $0.0397700 | $0.0421200 | $0.0385900 |
| 2023-02-17 | $0.0397700 | $0.0427700 | $0.0430100 | $0.0412900 |
| 2023-02-18 | $0.0427700 | $0.0416400 | $0.0431200 | $0.0411500 |
| 2023-02-19 | $0.0416400 | $0.0417700 | $0.0429900 | $0.0408000 |
| 2023-02-20 | $0.0404300 | $0.0440700 | $0.0534 | $0.0409700 |
| 2023-02-21 | $0.0440700 | $0.0474500 | $0.0479300 | $0.0405800 |
| 2023-02-22 | $0.0474500 | $0.0457300 | $0.0504 | $0.0420000 |
| 2023-02-23 | $0.0462000 | $0.0462100 | $0.0462100 | $0.0462000 |
| 2023-02-25 | $0.0417700 | $0.0427600 | $0.0435700 | $0.0020250 |
| 2023-02-26 | $0.0427600 | $0.0439700 | $0.0487400 | $0.0407400 |
| 2023-02-27 | $0.0439700 | $0.0415900 | $0.0445300 | $0.0409000 |
| 2023-02-28 | $0.0415900 | $0.0408400 | $0.0422800 | $0.0403600 |
| 2023-03-01 | $0.0408400 | $0.0430700 | $0.0448500 | $0.0415200 |
| 2023-03-02 | $0.0430700 | $0.0415600 | $0.0431700 | $0.0411600 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-05 | $0.0388900 | $0.0385800 | $0.0388900 | $0.0385700 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361100 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-10 | $0.0334100 | $0.0344700 | $0.0344700 | $0.0316900 |
| 2023-03-11 | $0.0344700 | $0.0336700 | $0.0372700 | $0.0323000 |
| 2023-03-12 | $0.0336700 | $0.0357400 | $0.0368600 | $0.0343400 |
| 2023-03-13 | $0.0357400 | $0.0361400 | $0.0380900 | $0.0358700 |
| 2023-03-14 | $0.0361400 | $0.0382600 | $0.0393900 | $0.0358100 |
| 2023-03-15 | $0.0382600 | $0.0392000 | $0.0392000 | $0.0371300 |
| 2023-03-16 | $0.0370400 | $0.0368300 | $0.0383300 | $0.0365700 |
| 2023-03-17 | $0.0368300 | $0.0384200 | $0.0403400 | $0.0373200 |
| 2023-03-18 | $0.0384200 | $0.0374900 | $0.0383000 | $0.0372200 |
| 2023-03-19 | $0.0374900 | $0.0381300 | $0.0395300 | $0.0378500 |
| 2023-03-20 | $0.0381300 | $0.0367100 | $0.0383700 | $0.0358700 |
| 2023-03-21 | $0.0367100 | $0.0391800 | $0.0442500 | $0.0363600 |
| 2023-03-22 | $0.0391800 | $0.0371500 | $0.0382400 | $0.0349700 |
| 2023-03-23 | $0.0371500 | $0.0382700 | $0.0399700 | $0.0382700 |
| 2023-03-24 | $0.0455600 | $0.0362400 | $0.0439200 | $0.0359800 |
| 2023-03-25 | $0.0362900 | $0.0362900 | $0.0365700 | $0.0357400 |
| 2023-03-26 | $0.0362900 | $0.0378000 | $0.0386400 | $0.0364000 |
| 2023-03-27 | $0.0378000 | $0.0358300 | $0.0369200 | $0.0355600 |
| 2023-03-28 | $0.0355800 | $0.0362500 | $0.0367700 | $0.0362500 |
| 2023-03-29 | $0.0370900 | $0.0388500 | $0.0397000 | $0.0377100 |
| 2023-03-30 | $0.0366600 | $0.0405300 | $0.0416900 | $0.0366700 |
| 2023-03-31 | $0.0405300 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382300 |
| 2023-04-02 | $0.0385100 | $0.0383900 | $0.0400800 | $0.0374400 |
| 2023-04-03 | $0.0383900 | $0.0375200 | $0.0396200 | $0.0362600 |
| 2023-04-04 | $0.0375200 | $0.0395800 | $0.0399800 | $0.0378600 |
| 2023-04-05 | $0.0395800 | $0.0394900 | $0.0407100 | $0.0386100 |
| 2023-04-06 | $0.0394900 | $0.0381700 | $0.0387400 | $0.0375700 |
| 2023-04-07 | $0.0381700 | $0.0391200 | $0.0394800 | $0.0373900 |
| 2023-04-08 | $0.0391200 | $0.0398700 | $0.0424900 | $0.0382400 |
| 2023-04-09 | $0.0398700 | $0.0395400 | $0.0407800 | $0.0390900 |
| 2023-04-10 | $0.0395400 | $0.0399800 | $0.0408600 | $0.0397500 |
| 2023-04-11 | $0.0399800 | $0.0392900 | $0.0401400 | $0.0388900 |
| 2023-04-12 | $0.0392900 | $0.0392200 | $0.0403500 | $0.0388400 |
| 2023-04-13 | $0.0392200 | $0.0393700 | $0.0415300 | $0.0393700 |
| 2023-04-14 | $0.0393700 | $0.0394500 | $0.0417000 | $0.0392600 |
| 2023-04-15 | $0.0394500 | $0.0397800 | $0.0402400 | $0.0390900 |
| 2023-04-16 | $0.0397800 | $0.0415600 | $0.0427400 | $0.0399900 |
| 2023-04-17 | $0.0415600 | $0.0398600 | $0.0418100 | $0.0393600 |
| 2023-04-18 | $0.0398600 | $0.0415200 | $0.0415200 | $0.0400200 |
| 2023-04-19 | $0.0413400 | $0.0380500 | $0.0392100 | $0.0377600 |
| 2023-04-20 | $0.0382100 | $0.0367300 | $0.0383400 | $0.0367300 |
| 2023-04-21 | $0.0367200 | $0.0359800 | $0.0362600 | $0.0354400 |
| 2023-04-22 | $0.0359800 | $0.0364400 | $0.0372800 | $0.0364400 |
| 2023-04-23 | $0.0364400 | $0.0358800 | $0.0383600 | $0.0356000 |
| 2023-04-24 | $0.0352000 | $0.0355200 | $0.0355200 | $0.0348200 |
| 2023-04-25 | $0.0357800 | $0.0365200 | $0.0373700 | $0.0362300 |
| 2023-04-26 | $0.0365200 | $0.0355400 | $0.0366800 | $0.0349700 |
| 2023-04-27 | $0.0355400 | $0.0365600 | $0.0368600 | $0.0356800 |
| 2023-04-28 | $0.0360900 | $0.0355300 | $0.0379500 | $0.0355300 |
| 2023-04-29 | $0.0355300 | $0.0351700 | $0.0363300 | $0.0351700 |
| 2023-04-30 | $0.0353900 | $0.0342000 | $0.0356700 | $0.0339100 |
| 2023-05-01 | $0.0342000 | $0.0323000 | $0.0334200 | $0.0320200 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-03 | $0.0327100 | $0.0328200 | $0.0336900 | $0.0319500 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-05 | $0.0320400 | $0.0322100 | $0.0331000 | $0.0319100 |
| 2023-05-06 | $0.0322100 | $0.0303900 | $0.0318400 | $0.0303900 |
| 2023-05-07 | $0.0303900 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2023-05-08 | $0.0302900 | $0.0277800 | $0.0294500 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-10 | $0.0316200 | $0.0294200 | $0.0315400 | $0.0260300 |
| 2023-05-11 | $0.0293900 | $0.0268400 | $0.0294500 | $0.0265200 |
| 2023-05-12 | $0.0268400 | $0.0273000 | $0.0277400 | $0.0265100 |
| 2023-05-13 | $0.0273000 | $0.0273200 | $0.0275500 | $0.0268000 |
| 2023-05-14 | $0.0273200 | $0.0274700 | $0.0275400 | $0.0269700 |
| 2023-05-15 | $0.0274700 | $0.0283100 | $0.0285600 | $0.0271800 |
| 2023-05-16 | $0.0283100 | $0.0283200 | $0.0283200 | $0.0283000 |
Descrizione
Descrizione
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
| Nome e cognome | Streamr DATAcoin (DATA) |
|---|---|
| Data d'inizio | 2017-06-10 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.streamr.com/ |
| @streamrinc | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 680,943,835 DATA |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
