WABI
Tael Rango 401
Sito web
Twitter
84,699,999 WABI
Comprare vendere
Get Wallet
Tael
Tael Prezzo $0.11
$0.11
Tael 24h Vol
$2,524,725
$2,524,725
Tael Mercato $9,497,084
$9,497,084
24h Vol
273 BTC 1 H
-1.59 %
24 H
5.35 %
7 d
5.14 %
Oggi Tael il prezzo in dollari USA è attualmente
0.1121
USD, e se convertito a Bitcoin è
0.00001212
BTC. Un totale di 84,699,999 WABI sono attualmente in circolazione nel mercato. Tael i prezzi stanno attualmente subendo un cambiamento 5.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.025 M US dollars Tael è stato scambiato su Scambi crittografici. Ottenere Tael's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Tael
Simbolo
WABI
Algoritmo
BTC Prezzo
0.00001212 BTC
BTC Mercato
1,027 BTC
BTC 24h Vol
273 BTC
Monete totali estratte
84,699,999 WABI
1h
-1.59 %
24h
5.35 %
7d
5.14 %
Twitter
Sito web
Share Tael Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0612 | $0.0402800 | $0.0630 | $0.0402600 |
| 2022-05-12 | $0.0402800 | $0.0344400 | $0.0598 | $0.0305700 |
| 2022-05-13 | $0.0344400 | $0.0442100 | $0.0687 | $0.0300000 |
| 2022-05-14 | $0.0442100 | $0.0539 | $0.0620 | $0.0353600 |
| 2022-05-15 | $0.0539 | $0.0507 | $0.0539 | $0.0436800 |
| 2022-05-16 | $0.0507 | $0.0450700 | $0.0507 | $0.0432400 |
| 2022-05-17 | $0.0450700 | $0.0426100 | $0.0526 | $0.0426100 |
| 2022-05-18 | $0.0426100 | $0.0450100 | $0.0490000 | $0.0426100 |
| 2022-05-19 | $0.0395600 | $0.0457300 | $0.0466400 | $0.0411800 |
| 2022-05-20 | $0.0450100 | $0.0510 | $0.0620 | $0.0450100 |
| 2022-05-21 | $0.0510 | $0.0510 | $0.0608 | $0.0445600 |
| 2022-05-22 | $0.0510 | $0.0569 | $0.0600 | $0.0445100 |
| 2022-05-23 | $0.0569 | $0.0560 | $0.0569 | $0.0452600 |
| 2022-05-24 | $0.0560 | $0.0441100 | $0.0560 | $0.0441100 |
| 2022-05-25 | $0.0441100 | $0.0550 | $0.0550 | $0.0283900 |
| 2022-05-26 | $0.0550 | $0.0655 | $0.0750 | $0.0506 |
| 2022-05-27 | $0.0655 | $0.0488700 | $0.0655 | $0.0488700 |
| 2022-05-28 | $0.0488700 | $0.0481500 | $0.0500000 | $0.0481500 |
| 2022-05-29 | $0.0481500 | $0.0521 | $0.0664 | $0.0481500 |
| 2022-05-30 | $0.0521 | $0.0532 | $0.0626 | $0.0520 |
| 2022-05-31 | $0.0532 | $0.0500000 | $0.0619 | $0.0500000 |
| 2022-06-01 | $0.0500000 | $0.0481500 | $0.0569 | $0.0481500 |
| 2022-06-02 | $0.0481500 | $0.0556 | $0.0556 | $0.0481500 |
| 2022-06-03 | $0.0556 | $0.0542 | $0.0574 | $0.0465100 |
| 2022-06-04 | $0.0542 | $0.0490500 | $0.0542 | $0.0475600 |
| 2022-06-05 | $0.0492500 | $0.0508 | $0.0514 | $0.0478400 |
| 2022-06-06 | $0.0490500 | $0.0551 | $0.0551 | $0.0490500 |
| 2022-06-07 | $0.0551 | $0.0477500 | $0.0551 | $0.0477500 |
| 2022-06-08 | $0.0477500 | $0.0550 | $0.0550 | $0.0477500 |
| 2022-06-09 | $0.0550 | $0.0478800 | $0.0550 | $0.0478800 |
| 2022-06-10 | $0.0478800 | $0.0475600 | $0.0549 | $0.0475600 |
| 2022-06-11 | $0.0475600 | $0.0475600 | $0.0523 | $0.0475600 |
| 2022-06-12 | $0.0475600 | $0.0435700 | $0.0475600 | $0.0435700 |
| 2022-06-13 | $0.0435700 | $0.0461400 | $0.0461400 | $0.0353000 |
| 2022-06-14 | $0.0361800 | $0.0367200 | $0.0382600 | $0.0353900 |
| 2022-06-15 | $0.0367200 | $0.0381400 | $0.0388100 | $0.0370100 |
| 2022-06-16 | $0.0417200 | $0.0406400 | $0.0417200 | $0.0342900 |
| 2022-06-17 | $0.0406400 | $0.0399900 | $0.0407000 | $0.0360000 |
| 2022-06-18 | $0.0399900 | $0.0314000 | $0.0399900 | $0.0314000 |
| 2022-06-19 | $0.0314000 | $0.0360200 | $0.0360200 | $0.0314000 |
| 2022-06-20 | $0.0360200 | $0.0363500 | $0.0363600 | $0.0353300 |
| 2022-06-21 | $0.0363500 | $0.0384500 | $0.0384600 | $0.0363500 |
| 2022-06-22 | $0.0384500 | $0.0352300 | $0.0384500 | $0.0345000 |
| 2022-06-23 | $0.0352300 | $0.0344100 | $0.0376700 | $0.0344100 |
| 2022-06-24 | $0.0344100 | $0.0371100 | $0.0380000 | $0.0344100 |
| 2022-06-25 | $0.0371100 | $0.0379500 | $0.0394200 | $0.0371100 |
| 2022-06-26 | $0.0379500 | $0.0368300 | $0.0537 | $0.0368300 |
| 2022-06-27 | $0.0368300 | $0.0356600 | $0.0370200 | $0.0350000 |
| 2022-06-28 | $0.0358400 | $0.0334200 | $0.0356400 | $0.0330100 |
| 2022-06-29 | $0.0334200 | $0.0334200 | $0.0334300 | $0.0334100 |
| 2022-06-30 | $0.0322800 | $0.0323800 | $0.0323800 | $0.0322800 |
| 2022-07-01 | $0.0323800 | $0.0324700 | $0.0324700 | $0.0323800 |
| 2022-07-02 | $0.0344600 | $0.0355700 | $0.0361500 | $0.0336500 |
| 2022-07-03 | $0.0324700 | $0.0326700 | $0.0326700 | $0.0324700 |
| 2022-07-04 | $0.0326700 | $0.0342800 | $0.0342800 | $0.0326700 |
| 2022-07-05 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0342800 |
| 2022-07-06 | $0.0354800 | $0.0369800 | $0.0373900 | $0.0359500 |
| 2022-07-07 | $0.0369800 | $0.0393300 | $0.0408500 | $0.0386900 |
| 2022-07-08 | $0.0360000 | $0.0388000 | $0.0388000 | $0.0360000 |
| 2022-07-09 | $0.0388000 | $0.0400000 | $0.0400000 | $0.0388000 |
| 2022-07-10 | $0.0399300 | $0.0394000 | $0.0433600 | $0.0375200 |
| 2022-07-11 | $0.0400000 | $0.0423300 | $0.0423300 | $0.0400000 |
| 2022-07-12 | $0.0423300 | $0.0370900 | $0.0423300 | $0.0368900 |
| 2022-07-13 | $0.0372700 | $0.0380300 | $0.0390500 | $0.0366200 |
| 2022-07-14 | $0.0380300 | $0.0409500 | $0.0444500 | $0.0372500 |
| 2022-07-15 | $0.0409500 | $0.0395700 | $0.0429000 | $0.0385300 |
| 2022-07-16 | $0.0392100 | $0.0340000 | $0.0392100 | $0.0340000 |
| 2022-07-17 | $0.0340000 | $0.0408000 | $0.0476300 | $0.0340000 |
| 2022-07-18 | $0.0408000 | $0.0423600 | $0.0439800 | $0.0408000 |
| 2022-07-19 | $0.0423600 | $0.0410000 | $0.0437900 | $0.0345400 |
| 2022-07-20 | $0.0446900 | $0.0434300 | $0.0457500 | $0.0431900 |
| 2022-07-21 | $0.0410000 | $0.0454100 | $0.0600 | $0.0373300 |
| 2022-07-22 | $0.0454100 | $0.0390000 | $0.0454100 | $0.0390000 |
| 2022-07-23 | $0.0390000 | $0.0406700 | $0.0406700 | $0.0390000 |
| 2022-07-24 | $0.0426600 | $0.0444900 | $0.0451700 | $0.0429100 |
| 2022-07-25 | $0.0406700 | $0.0396000 | $0.0494500 | $0.0378300 |
| 2022-07-26 | $0.0396000 | $0.0373500 | $0.0396000 | $0.0373500 |
| 2022-07-27 | $0.0384800 | $0.0384700 | $0.0385200 | $0.0383800 |
| 2022-07-31 | $0.0455000 | $0.0435500 | $0.0455000 | $0.0435500 |
| 2022-08-01 | $0.0461500 | $0.0467800 | $0.0479400 | $0.0453800 |
| 2022-08-02 | $0.0435500 | $0.0455000 | $0.0506 | $0.0410000 |
| 2022-08-03 | $0.0455000 | $0.0549 | $0.0549 | $0.0431400 |
| 2022-08-04 | $0.0549 | $0.0600 | $0.0600 | $0.0480000 |
| 2022-08-05 | $0.0600 | $0.0630 | $0.0720 | $0.0531 |
| 2022-08-06 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2022-08-07 | $0.0610 | $0.0705 | $0.0705 | $0.0590 |
| 2022-08-08 | $0.0705 | $0.0697 | $0.0705 | $0.0670 |
| 2022-08-09 | $0.0697 | $0.0645 | $0.0697 | $0.0640 |
| 2022-08-10 | $0.0645 | $0.0636 | $0.0723 | $0.0520 |
| 2022-08-11 | $0.0636 | $0.0580 | $0.0670 | $0.0580 |
| 2022-08-12 | $0.0580 | $0.0612 | $0.0631 | $0.0580 |
| 2022-08-13 | $0.0612 | $0.0571 | $0.0635 | $0.0550 |
| 2022-08-14 | $0.0571 | $0.0552 | $0.0602 | $0.0552 |
| 2022-08-15 | $0.0567 | $0.0552 | $0.0571 | $0.0530 |
| 2022-08-16 | $0.0552 | $0.0568 | $0.0570 | $0.0534 |
| 2022-08-17 | $0.0568 | $0.0534 | $0.0565 | $0.0523 |
| 2022-08-18 | $0.0606 | $0.0513 | $0.0616 | $0.0508 |
| 2022-08-19 | $0.0529 | $0.0483300 | $0.0493800 | $0.0470800 |
| 2022-08-20 | $0.0483300 | $0.0504 | $0.0521 | $0.0489000 |
| 2022-08-21 | $0.0503 | $0.0503 | $0.0527 | $0.0503 |
| 2022-08-22 | $0.0503 | $0.0535 | $0.0706 | $0.0483800 |
| 2022-08-23 | $0.0535 | $0.0540 | $0.0570 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0545 | $0.0633 | $0.0521 |
| 2022-08-25 | $0.0597 | $0.0635 | $0.0635 | $0.0570 |
| 2022-08-26 | $0.0635 | $0.0593 | $0.0661 | $0.0593 |
| 2022-08-27 | $0.0622 | $0.0620 | $0.0622 | $0.0620 |
| 2022-08-31 | $0.0612 | $0.0610 | $0.0660 | $0.0588 |
| 2022-09-01 | $0.0610 | $0.0630 | $0.0662 | $0.0594 |
| 2022-09-02 | $0.0630 | $0.0603 | $0.0651 | $0.0567 |
| 2022-09-03 | $0.0603 | $0.0645 | $0.0678 | $0.0595 |
| 2022-09-04 | $0.0650 | $0.0622 | $0.0650 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0602 | $0.0622 | $0.0602 |
| 2022-09-06 | $0.0604 | $0.0530 | $0.0579 | $0.0521 |
| 2022-09-07 | $0.0530 | $0.0571 | $0.0631 | $0.0529 |
| 2022-09-08 | $0.0550 | $0.0729 | $0.0840 | $0.0550 |
| 2022-09-09 | $0.0729 | $0.0717 | $0.0837 | $0.0682 |
| 2022-09-10 | $0.0717 | $0.0752 | $0.0901 | $0.0717 |
| 2022-09-11 | $0.0752 | $0.0885 | $0.0891 | $0.0752 |
| 2022-09-12 | $0.0885 | $0.0958 | $0.1167000 | $0.0836 |
| 2022-09-13 | $0.0958 | $0.0998000 | $0.1298000 | $0.0850 |
| 2022-09-14 | $0.0998000 | $0.0892 | $0.0998000 | $0.0892 |
| 2022-09-15 | $0.0892 | $0.1163000 | $0.1240000 | $0.0835 |
| 2022-09-16 | $0.1163000 | $0.1459000 | $0.1900000 | $0.1137000 |
| 2022-09-17 | $0.1459000 | $0.1840000 | $0.2150000 | $0.1459000 |
| 2022-09-18 | $0.1840000 | $0.1585000 | $0.2083000 | $0.1585000 |
| 2022-09-19 | $0.1585000 | $0.1759000 | $0.1916000 | $0.1500000 |
| 2022-09-20 | $0.1759000 | $0.1724000 | $0.1890000 | $0.1724000 |
| 2022-09-21 | $0.1724000 | $0.2245000 | $0.2245000 | $0.1600000 |
| 2022-09-22 | $0.2245000 | $0.1937000 | $0.2500000 | $0.1800000 |
| 2022-09-23 | $0.1937000 | $0.1630000 | $0.2000000 | $0.1350000 |
| 2022-09-24 | $0.1630000 | $0.1623000 | $0.1750000 | $0.1361000 |
| 2022-09-25 | $0.1623000 | $0.1726000 | $0.1750000 | $0.1605000 |
| 2022-09-26 | $0.1726000 | $0.1652000 | $0.1726000 | $0.1430000 |
| 2022-09-27 | $0.1637000 | $0.1636000 | $0.1638000 | $0.1629000 |
| 2022-09-30 | $0.1410000 | $0.1400000 | $0.1421000 | $0.1250000 |
| 2022-10-01 | $0.1400000 | $0.1385000 | $0.1400000 | $0.1260000 |
| 2022-10-02 | $0.1385000 | $0.1200000 | $0.1438000 | $0.1200000 |
| 2022-10-03 | $0.1200000 | $0.1270000 | $0.1438000 | $0.1132000 |
| 2022-10-04 | $0.1315000 | $0.1270000 | $0.1430000 | $0.1225000 |
| 2022-10-05 | $0.1270000 | $0.1273000 | $0.1335000 | $0.1196000 |
| 2022-10-06 | $0.1272000 | $0.1166000 | $0.1306000 | $0.1140000 |
| 2022-10-07 | $0.1166000 | $0.1166000 | $0.1225000 | $0.1108000 |
| 2022-10-08 | $0.1193000 | $0.1089000 | $0.1580000 | $0.1089000 |
| 2022-10-09 | $0.1089000 | $0.1089000 | $0.1093000 | $0.1089000 |
| 2022-10-10 | $0.1089000 | $0.1099000 | $0.1400000 | $0.0968 |
| 2022-10-11 | $0.1010000 | $0.0934 | $0.1008000 | $0.0928 |
| 2022-10-12 | $0.1036000 | $0.1079000 | $0.1500000 | $0.0890 |
| 2022-10-13 | $0.0985 | $0.1124000 | $0.1252000 | $0.0990300 |
| 2022-10-14 | $0.1124000 | $0.1266000 | $0.1304000 | $0.1028000 |
| 2022-10-15 | $0.1091000 | $0.1138000 | $0.1419000 | $0.1091000 |
| 2022-10-16 | $0.1138000 | $0.1421000 | $0.1421000 | $0.1138000 |
| 2022-10-17 | $0.1439000 | $0.1437000 | $0.1613000 | $0.1369000 |
| 2022-10-18 | $0.1437000 | $0.1413000 | $0.1461000 | $0.1322000 |
| 2022-10-19 | $0.1413000 | $0.1232000 | $0.1438000 | $0.1220000 |
| 2022-10-20 | $0.1221000 | $0.1050000 | $0.1252000 | $0.1050000 |
| 2022-10-21 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1026000 |
| 2022-10-22 | $0.1075000 | $0.1050000 | $0.1080000 | $0.1050000 |
| 2022-10-23 | $0.1050000 | $0.1015000 | $0.1334000 | $0.1015000 |
| 2022-10-24 | $0.1096000 | $0.1103000 | $0.1104000 | $0.1096000 |
| 2022-10-31 | $0.1170000 | $0.1078000 | $0.1201000 | $0.1057000 |
| 2022-11-01 | $0.1043000 | $0.1100000 | $0.1143000 | $0.0961 |
| 2022-11-02 | $0.1116000 | $0.1042000 | $0.1128000 | $0.0985 |
| 2022-11-03 | $0.1100000 | $0.1061000 | $0.1100000 | $0.0959 |
| 2022-11-04 | $0.1061000 | $0.0950 | $0.1073000 | $0.0950 |
| 2022-11-05 | $0.1019000 | $0.1013000 | $0.1020000 | $0.1013000 |
| 2022-11-07 | $0.1050000 | $0.1034000 | $0.1110000 | $0.1019000 |
| 2022-11-08 | $0.1052000 | $0.0821 | $0.1052000 | $0.0702 |
| 2022-11-09 | $0.0821 | $0.0660 | $0.0821 | $0.0550 |
| 2022-11-10 | $0.0660 | $0.0640 | $0.0660 | $0.0569 |
| 2022-11-11 | $0.0640 | $0.0559 | $0.0700 | $0.0518 |
| 2022-11-12 | $0.0559 | $0.0680 | $0.0680 | $0.0559 |
| 2022-11-13 | $0.0616 | $0.0592 | $0.0610 | $0.0559 |
| 2022-11-14 | $0.0592 | $0.0586 | $0.0602 | $0.0553 |
| 2022-11-15 | $0.0586 | $0.0614 | $0.0626 | $0.0584 |
| 2022-11-16 | $0.0648 | $0.0790 | $0.0790 | $0.0648 |
| 2022-11-17 | $0.0790 | $0.0641 | $0.0790 | $0.0641 |
| 2022-11-18 | $0.0641 | $0.0603 | $0.0655 | $0.0577 |
| 2022-11-19 | $0.0603 | $0.0666 | $0.0690 | $0.0603 |
| 2022-11-20 | $0.0666 | $0.0757 | $0.0899 | $0.0666 |
| 2022-11-21 | $0.0757 | $0.1300000 | $0.1300000 | $0.0757 |
| 2022-11-22 | $0.1102000 | $0.1011000 | $0.1244000 | $0.0922 |
| 2022-11-23 | $0.1011000 | $0.0990500 | $0.1050000 | $0.0944 |
| 2022-11-24 | $0.0861 | $0.0921 | $0.1250000 | $0.0861 |
| 2022-11-25 | $0.0921 | $0.0994500 | $0.1199000 | $0.0921 |
| 2022-11-26 | $0.1007000 | $0.0989 | $0.1114000 | $0.0954 |
| 2022-11-27 | $0.0989 | $0.0989 | $0.0989 | $0.0988 |
| 2022-11-30 | $0.1197000 | $0.1299000 | $0.1299000 | $0.1007000 |
| 2022-12-01 | $0.1299000 | $0.1150000 | $0.1380000 | $0.1028000 |
| 2022-12-02 | $0.1150000 | $0.1282000 | $0.1300000 | $0.1021000 |
| 2022-12-03 | $0.1282000 | $0.1299000 | $0.1299000 | $0.1211000 |
| 2022-12-04 | $0.1299000 | $0.1066000 | $0.1310000 | $0.1066000 |
| 2022-12-05 | $0.1347000 | $0.1390000 | $0.1424000 | $0.1278000 |
| 2022-12-06 | $0.1129000 | $0.1371000 | $0.1371000 | $0.1129000 |
| 2022-12-07 | $0.1371000 | $0.1250000 | $0.1600000 | $0.1250000 |
| 2022-12-08 | $0.1446000 | $0.1512000 | $0.1530000 | $0.1445000 |
| 2022-12-09 | $0.1250000 | $0.1290000 | $0.1313000 | $0.1210000 |
| 2022-12-10 | $0.1290000 | $0.1300000 | $0.1700000 | $0.1174000 |
| 2022-12-11 | $0.1399000 | $0.1436000 | $0.1504000 | $0.1383000 |
| 2022-12-12 | $0.1436000 | $0.1304000 | $0.1446000 | $0.1168000 |
| 2022-12-13 | $0.1230000 | $0.1162000 | $0.1230000 | $0.0948 |
| 2022-12-14 | $0.1162000 | $0.1103000 | $0.1165000 | $0.0924 |
| 2022-12-15 | $0.1103000 | $0.1415000 | $0.1415000 | $0.1103000 |
| 2022-12-16 | $0.1344000 | $0.1158000 | $0.1401000 | $0.1158000 |
| 2022-12-17 | $0.1158000 | $0.1200000 | $0.1248000 | $0.1121000 |
| 2022-12-18 | $0.1200000 | $0.1221000 | $0.1242000 | $0.1174000 |
| 2022-12-19 | $0.1221000 | $0.1057000 | $0.1220000 | $0.1041000 |
| 2022-12-20 | $0.1057000 | $0.1122000 | $0.1141000 | $0.1080000 |
| 2022-12-21 | $0.1122000 | $0.1164000 | $0.1201000 | $0.1100000 |
| 2022-12-22 | $0.1066000 | $0.1100000 | $0.1120000 | $0.1066000 |
| 2022-12-23 | $0.1100000 | $0.1060000 | $0.1180000 | $0.1060000 |
| 2022-12-24 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-12-31 | $0.1103000 | $0.0955 | $0.1103000 | $0.0955 |
| 2023-01-01 | $0.1038000 | $0.1042000 | $0.1060000 | $0.1027000 |
| 2023-01-02 | $0.1042000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2023-01-03 | $0.1060000 | $0.1060000 | $0.1060000 | $0.0955 |
| 2023-01-04 | $0.1057000 | $0.1071000 | $0.1073000 | $0.1050000 |
| 2023-01-05 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2023-01-06 | $0.1104000 | $0.1115000 | $0.1115000 | $0.1060000 |
| 2023-01-07 | $0.1115000 | $0.1121000 | $0.1121000 | $0.0990000 |
| 2023-01-08 | $0.1059000 | $0.1066000 | $0.1083000 | $0.1054000 |
| 2023-01-09 | $0.1066000 | $0.1062000 | $0.1094000 | $0.1048000 |
| 2023-01-10 | $0.1011000 | $0.1070000 | $0.1070000 | $0.1011000 |
| 2023-01-11 | $0.1034000 | $0.1058000 | $0.1175000 | $0.1031000 |
| 2023-01-12 | $0.1058000 | $0.1089000 | $0.1137000 | $0.1073000 |
| 2023-01-13 | $0.1089000 | $0.1134000 | $0.1184000 | $0.1102000 |
| 2023-01-14 | $0.1134000 | $0.1132000 | $0.1213000 | $0.1115000 |
| 2023-01-15 | $0.1132000 | $0.1169000 | $0.1188000 | $0.1102000 |
| 2023-01-16 | $0.1169000 | $0.1204000 | $0.1265000 | $0.1168000 |
| 2023-01-17 | $0.1204000 | $0.1209000 | $0.1283000 | $0.1167000 |
| 2023-01-18 | $0.1209000 | $0.1152000 | $0.1208000 | $0.1123000 |
| 2023-01-19 | $0.1106000 | $0.1220000 | $0.1330000 | $0.1106000 |
| 2023-01-20 | $0.1183000 | $0.1206000 | $0.1286000 | $0.1177000 |
| 2023-01-21 | $0.1320000 | $0.1151000 | $0.1330000 | $0.1151000 |
| 2023-01-22 | $0.1192000 | $0.1227000 | $0.1261000 | $0.1147000 |
| 2023-01-23 | $0.1227000 | $0.1210000 | $0.1240000 | $0.1180000 |
| 2023-01-24 | $0.1210000 | $0.1173000 | $0.1211000 | $0.1155000 |
| 2023-01-25 | $0.1173000 | $0.1179000 | $0.1209000 | $0.1153000 |
| 2023-01-26 | $0.1179000 | $0.1179000 | $0.1180000 | $0.1179000 |
| 2023-01-31 | $0.1160000 | $0.1151000 | $0.1300000 | $0.1151000 |
| 2023-02-01 | $0.1151000 | $0.1269000 | $0.1336000 | $0.1121000 |
| 2023-02-02 | $0.1177000 | $0.1162000 | $0.1204000 | $0.1145000 |
| 2023-02-03 | $0.1162000 | $0.1170000 | $0.1170000 | $0.1162000 |
| 2023-02-05 | $0.1295000 | $0.1170000 | $0.1295000 | $0.1170000 |
| 2023-02-06 | $0.1133000 | $0.1177000 | $0.1270000 | $0.1111000 |
| 2023-02-07 | $0.1142000 | $0.1142000 | $0.1500000 | $0.1142000 |
| 2023-02-08 | $0.1142000 | $0.1404000 | $0.1720000 | $0.1142000 |
| 2023-02-09 | $0.1404000 | $0.1499000 | $0.1559000 | $0.1344000 |
| 2023-02-10 | $0.1499000 | $0.1230000 | $0.1499000 | $0.1230000 |
| 2023-02-11 | $0.1230000 | $0.1404000 | $0.1608000 | $0.1230000 |
| 2023-02-12 | $0.1404000 | $0.1390000 | $0.1556000 | $0.1390000 |
| 2023-02-13 | $0.1390000 | $0.1251000 | $0.1390000 | $0.1251000 |
| 2023-02-14 | $0.1264000 | $0.1288000 | $0.1333000 | $0.1221000 |
| 2023-02-15 | $0.1251000 | $0.1258000 | $0.1351000 | $0.1251000 |
| 2023-02-16 | $0.1258000 | $0.1357000 | $0.1597000 | $0.1258000 |
| 2023-02-17 | $0.1381000 | $0.1413000 | $0.1509000 | $0.1391000 |
| 2023-02-18 | $0.1413000 | $0.1439000 | $0.1473000 | $0.1409000 |
| 2023-02-19 | $0.1482000 | $0.1700000 | $0.1700000 | $0.1482000 |
| 2023-02-20 | $0.1700000 | $0.1603000 | $0.1896000 | $0.1603000 |
| 2023-02-21 | $0.1603000 | $0.1439000 | $0.1603000 | $0.1439000 |
| 2023-02-22 | $0.1545000 | $0.1541000 | $0.1657000 | $0.1495000 |
| 2023-02-23 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-02-25 | $0.1384000 | $0.1368000 | $0.1384000 | $0.1368000 |
| 2023-02-26 | $0.1374000 | $0.1362000 | $0.1428000 | $0.1357000 |
| 2023-02-27 | $0.1362000 | $0.1346000 | $0.1386000 | $0.1339000 |
| 2023-02-28 | $0.1346000 | $0.1349000 | $0.1395000 | $0.1307000 |
| 2023-03-01 | $0.1349000 | $0.1369000 | $0.1414000 | $0.1348000 |
| 2023-03-02 | $0.1369000 | $0.1300000 | $0.1366000 | $0.1293000 |
| 2023-03-03 | $0.1310000 | $0.1258000 | $0.1361000 | $0.1200000 |
| 2023-03-04 | $0.1258000 | $0.1200000 | $0.1734000 | $0.1200000 |
| 2023-03-05 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-03-06 | $0.1200000 | $0.1261000 | $0.1421000 | $0.1200000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1261000 | $0.1177000 |
| 2023-03-08 | $0.1211000 | $0.1177000 | $0.1381000 | $0.1177000 |
| 2023-03-09 | $0.1177000 | $0.1050000 | $0.1214000 | $0.1050000 |
| 2023-03-10 | $0.1050000 | $0.0985 | $0.1298000 | $0.0985 |
| 2023-03-11 | $0.0985 | $0.1031000 | $0.1300000 | $0.0985 |
| 2023-03-12 | $0.0985 | $0.1089000 | $0.1102000 | $0.1056000 |
| 2023-03-13 | $0.1089000 | $0.1172000 | $0.1225000 | $0.1145000 |
| 2023-03-14 | $0.1172000 | $0.1191000 | $0.1216000 | $0.1114000 |
| 2023-03-15 | $0.1274000 | $0.1257000 | $0.1292000 | $0.1257000 |
| 2023-03-16 | $0.1257000 | $0.1055000 | $0.1257000 | $0.1055000 |
| 2023-03-17 | $0.1055000 | $0.0479900 | $0.1099000 | $0.0386000 |
| 2023-03-18 | $0.0479900 | $0.0330300 | $0.0499000 | $0.0330300 |
| 2023-03-19 | $0.0330300 | $0.0380000 | $0.0386900 | $0.0330100 |
| 2023-03-20 | $0.0380000 | $0.0330000 | $0.0380000 | $0.0299000 |
| 2023-03-21 | $0.0330000 | $0.0230000 | $0.0330000 | $0.0215000 |
| 2023-03-22 | $0.0230000 | $0.0188200 | $0.0269000 | $0.0157000 |
| 2023-03-23 | $0.0188200 | $0.0105500 | $0.0210700 | $0.0100000 |
| 2023-03-24 | $0.0105500 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-27 | $0.0020020 | $0.0032000 | $0.0048000 | $0.0020000 |
| 2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0025000 | $0.0023070 | $0.009125 | $0.0023070 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-06 | $0.0032990 | $0.0027000 | $0.0032990 | $0.0027000 |
| 2023-04-07 | $0.0100000 | $0.0035300 | $0.0100000 | $0.0028500 |
| 2023-04-08 | $0.0035300 | $0.0042200 | $0.006000 | $0.0030100 |
| 2023-04-09 | $0.0042200 | $0.009050 | $0.009050 | $0.0042200 |
| 2023-04-10 | $0.009050 | $0.005090 | $0.009050 | $0.0050000 |
| 2023-04-11 | $0.005090 | $0.0042500 | $0.007200 | $0.0034100 |
| 2023-04-12 | $0.0042500 | $0.0038500 | $0.0045900 | $0.0038500 |
| 2023-04-13 | $0.0038500 | $0.0033800 | $0.0049400 | $0.0033800 |
| 2023-04-14 | $0.0033800 | $0.0045400 | $0.0046200 | $0.0033800 |
| 2023-04-15 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0015010 |
| 2023-04-16 | $0.0017020 | $0.0012000 | $0.0017000 | $0.0011000 |
| 2023-04-17 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2023-04-18 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0012000 |
| 2023-04-19 | $0.0015000 | $0.0013000 | $0.0017000 | $0.0013000 |
| 2023-04-20 | $0.0013000 | $0.0017000 | $0.0017000 | $0.0013000 |
| 2023-04-21 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2023-04-22 | $0.0011000 | $0.0016000 | $0.0016000 | $0.0011000 |
| 2023-04-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-04-24 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0011000 |
| 2023-04-25 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2023-04-26 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2023-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-04-28 | $0.0014000 | $0.0018020 | $0.0018020 | $0.0012010 |
| 2023-04-29 | $0.0018020 | $0.0012010 | $0.0018020 | $0.0012010 |
| 2023-04-30 | $0.0012010 | $0.0017000 | $0.0017000 | $0.0012000 |
| 2023-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-02 | $0.0017000 | $0.0016020 | $0.0017020 | $0.0016020 |
| 2023-05-03 | $0.0016020 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-05-04 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-05-05 | $0.0013010 | $0.0012010 | $0.0013010 | $0.0012010 |
| 2023-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-07 | $0.0012040 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-09 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-10 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-15 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0010000 |
| 2023-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
Descrizione
Descrizione
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
| Nome e cognome | WaBi (WABI) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | http://www.wacoin.io/ |
| @wabiico | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 84,699,999 WABI |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2017-11-28 |
| Data di fine | N/A |
| Fondo raccolto (BTC) | Pre-ICO: 300,000 USD |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.25 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | https://steemit.com/@wabiico |
| Carta bianca | http://resources.wacoin.io/WaBI_Whitepaper_ENG.pdf |
Monete correlate
