WABI
Tael 순위 401
웹사이트
Twitter
84,699,999 WABI
구매 / 판매
Get Wallet
Tael
Tael 가격 $0.11
$0.11
Tael 24h Vol
$2,524,725
$2,524,725
Tael 시가 총액 $9,497,084
$9,497,084
24시간 볼륨
273 BTC 1 H
-1.59 %
24 H
5.35 %
7 d
5.14 %
오늘 Tael 미국 달러의 가격은 현재입니다.
0.1121
USD, 변환 된 경우 Bitcoin ~이다.
0.00001212
BTC. 총 84,699,999 WABI 현재 시장에서 유통되고있다.. Tael 가격에 변화가 생겼다. 5.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.025 M US dollars Tael ~에 거래되었습니다 암호 교환. 도망 Tael's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Tael
심볼
WABI
알고리즘
BTC 가격
0.00001212 BTC
BTC 시장
1,027 BTC
BTC 24h Vol
273 BTC
암호화폐 총 채굴량
84,699,999 WABI
1h
-1.59 %
24h
5.35 %
7d
5.14 %
Twitter
웹사이트
Share Tael Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0612 | $0.0402800 | $0.0630 | $0.0402600 |
| 2022-05-12 | $0.0402800 | $0.0344400 | $0.0598 | $0.0305700 |
| 2022-05-13 | $0.0344400 | $0.0442100 | $0.0687 | $0.0300000 |
| 2022-05-14 | $0.0442100 | $0.0539 | $0.0620 | $0.0353600 |
| 2022-05-15 | $0.0539 | $0.0507 | $0.0539 | $0.0436800 |
| 2022-05-16 | $0.0507 | $0.0450700 | $0.0507 | $0.0432400 |
| 2022-05-17 | $0.0450700 | $0.0426100 | $0.0526 | $0.0426100 |
| 2022-05-18 | $0.0426100 | $0.0450100 | $0.0490000 | $0.0426100 |
| 2022-05-19 | $0.0395600 | $0.0457300 | $0.0466400 | $0.0411800 |
| 2022-05-20 | $0.0450100 | $0.0510 | $0.0620 | $0.0450100 |
| 2022-05-21 | $0.0510 | $0.0510 | $0.0608 | $0.0445600 |
| 2022-05-22 | $0.0510 | $0.0569 | $0.0600 | $0.0445100 |
| 2022-05-23 | $0.0569 | $0.0560 | $0.0569 | $0.0452600 |
| 2022-05-24 | $0.0560 | $0.0441100 | $0.0560 | $0.0441100 |
| 2022-05-25 | $0.0441100 | $0.0550 | $0.0550 | $0.0283900 |
| 2022-05-26 | $0.0550 | $0.0655 | $0.0750 | $0.0506 |
| 2022-05-27 | $0.0655 | $0.0488700 | $0.0655 | $0.0488700 |
| 2022-05-28 | $0.0488700 | $0.0481500 | $0.0500000 | $0.0481500 |
| 2022-05-29 | $0.0481500 | $0.0521 | $0.0664 | $0.0481500 |
| 2022-05-30 | $0.0521 | $0.0532 | $0.0626 | $0.0520 |
| 2022-05-31 | $0.0532 | $0.0500000 | $0.0619 | $0.0500000 |
| 2022-06-01 | $0.0500000 | $0.0481500 | $0.0569 | $0.0481500 |
| 2022-06-02 | $0.0481500 | $0.0556 | $0.0556 | $0.0481500 |
| 2022-06-03 | $0.0556 | $0.0542 | $0.0574 | $0.0465100 |
| 2022-06-04 | $0.0542 | $0.0490500 | $0.0542 | $0.0475600 |
| 2022-06-05 | $0.0492500 | $0.0508 | $0.0514 | $0.0478400 |
| 2022-06-06 | $0.0490500 | $0.0551 | $0.0551 | $0.0490500 |
| 2022-06-07 | $0.0551 | $0.0477500 | $0.0551 | $0.0477500 |
| 2022-06-08 | $0.0477500 | $0.0550 | $0.0550 | $0.0477500 |
| 2022-06-09 | $0.0550 | $0.0478800 | $0.0550 | $0.0478800 |
| 2022-06-10 | $0.0478800 | $0.0475600 | $0.0549 | $0.0475600 |
| 2022-06-11 | $0.0475600 | $0.0475600 | $0.0523 | $0.0475600 |
| 2022-06-12 | $0.0475600 | $0.0435700 | $0.0475600 | $0.0435700 |
| 2022-06-13 | $0.0435700 | $0.0461400 | $0.0461400 | $0.0353000 |
| 2022-06-14 | $0.0361800 | $0.0367200 | $0.0382600 | $0.0353900 |
| 2022-06-15 | $0.0367200 | $0.0381400 | $0.0388100 | $0.0370100 |
| 2022-06-16 | $0.0417200 | $0.0406400 | $0.0417200 | $0.0342900 |
| 2022-06-17 | $0.0406400 | $0.0399900 | $0.0407000 | $0.0360000 |
| 2022-06-18 | $0.0399900 | $0.0314000 | $0.0399900 | $0.0314000 |
| 2022-06-19 | $0.0314000 | $0.0360200 | $0.0360200 | $0.0314000 |
| 2022-06-20 | $0.0360200 | $0.0363500 | $0.0363600 | $0.0353300 |
| 2022-06-21 | $0.0363500 | $0.0384500 | $0.0384600 | $0.0363500 |
| 2022-06-22 | $0.0384500 | $0.0352300 | $0.0384500 | $0.0345000 |
| 2022-06-23 | $0.0352300 | $0.0344100 | $0.0376700 | $0.0344100 |
| 2022-06-24 | $0.0344100 | $0.0371100 | $0.0380000 | $0.0344100 |
| 2022-06-25 | $0.0371100 | $0.0379500 | $0.0394200 | $0.0371100 |
| 2022-06-26 | $0.0379500 | $0.0368300 | $0.0537 | $0.0368300 |
| 2022-06-27 | $0.0368300 | $0.0356600 | $0.0370200 | $0.0350000 |
| 2022-06-28 | $0.0358400 | $0.0334200 | $0.0356400 | $0.0330100 |
| 2022-06-29 | $0.0334200 | $0.0334200 | $0.0334300 | $0.0334100 |
| 2022-06-30 | $0.0322800 | $0.0323800 | $0.0323800 | $0.0322800 |
| 2022-07-01 | $0.0323800 | $0.0324700 | $0.0324700 | $0.0323800 |
| 2022-07-02 | $0.0344600 | $0.0355700 | $0.0361500 | $0.0336500 |
| 2022-07-03 | $0.0324700 | $0.0326700 | $0.0326700 | $0.0324700 |
| 2022-07-04 | $0.0326700 | $0.0342800 | $0.0342800 | $0.0326700 |
| 2022-07-05 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0342800 |
| 2022-07-06 | $0.0354800 | $0.0369800 | $0.0373900 | $0.0359500 |
| 2022-07-07 | $0.0369800 | $0.0393300 | $0.0408500 | $0.0386900 |
| 2022-07-08 | $0.0360000 | $0.0388000 | $0.0388000 | $0.0360000 |
| 2022-07-09 | $0.0388000 | $0.0400000 | $0.0400000 | $0.0388000 |
| 2022-07-10 | $0.0399300 | $0.0394000 | $0.0433600 | $0.0375200 |
| 2022-07-11 | $0.0400000 | $0.0423300 | $0.0423300 | $0.0400000 |
| 2022-07-12 | $0.0423300 | $0.0370900 | $0.0423300 | $0.0368900 |
| 2022-07-13 | $0.0372700 | $0.0380300 | $0.0390500 | $0.0366200 |
| 2022-07-14 | $0.0380300 | $0.0409500 | $0.0444500 | $0.0372500 |
| 2022-07-15 | $0.0409500 | $0.0395700 | $0.0429000 | $0.0385300 |
| 2022-07-16 | $0.0392100 | $0.0340000 | $0.0392100 | $0.0340000 |
| 2022-07-17 | $0.0340000 | $0.0408000 | $0.0476300 | $0.0340000 |
| 2022-07-18 | $0.0408000 | $0.0423600 | $0.0439800 | $0.0408000 |
| 2022-07-19 | $0.0423600 | $0.0410000 | $0.0437900 | $0.0345400 |
| 2022-07-20 | $0.0446900 | $0.0434300 | $0.0457500 | $0.0431900 |
| 2022-07-21 | $0.0410000 | $0.0454100 | $0.0600 | $0.0373300 |
| 2022-07-22 | $0.0454100 | $0.0390000 | $0.0454100 | $0.0390000 |
| 2022-07-23 | $0.0390000 | $0.0406700 | $0.0406700 | $0.0390000 |
| 2022-07-24 | $0.0426600 | $0.0444900 | $0.0451700 | $0.0429100 |
| 2022-07-25 | $0.0406700 | $0.0396000 | $0.0494500 | $0.0378300 |
| 2022-07-26 | $0.0396000 | $0.0373500 | $0.0396000 | $0.0373500 |
| 2022-07-27 | $0.0384800 | $0.0384700 | $0.0385200 | $0.0383800 |
| 2022-07-31 | $0.0455000 | $0.0435500 | $0.0455000 | $0.0435500 |
| 2022-08-01 | $0.0461500 | $0.0467800 | $0.0479400 | $0.0453800 |
| 2022-08-02 | $0.0435500 | $0.0455000 | $0.0506 | $0.0410000 |
| 2022-08-03 | $0.0455000 | $0.0549 | $0.0549 | $0.0431400 |
| 2022-08-04 | $0.0549 | $0.0600 | $0.0600 | $0.0480000 |
| 2022-08-05 | $0.0600 | $0.0630 | $0.0720 | $0.0531 |
| 2022-08-06 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2022-08-07 | $0.0610 | $0.0705 | $0.0705 | $0.0590 |
| 2022-08-08 | $0.0705 | $0.0697 | $0.0705 | $0.0670 |
| 2022-08-09 | $0.0697 | $0.0645 | $0.0697 | $0.0640 |
| 2022-08-10 | $0.0645 | $0.0636 | $0.0723 | $0.0520 |
| 2022-08-11 | $0.0636 | $0.0580 | $0.0670 | $0.0580 |
| 2022-08-12 | $0.0580 | $0.0612 | $0.0631 | $0.0580 |
| 2022-08-13 | $0.0612 | $0.0571 | $0.0635 | $0.0550 |
| 2022-08-14 | $0.0571 | $0.0552 | $0.0602 | $0.0552 |
| 2022-08-15 | $0.0567 | $0.0552 | $0.0571 | $0.0530 |
| 2022-08-16 | $0.0552 | $0.0568 | $0.0570 | $0.0534 |
| 2022-08-17 | $0.0568 | $0.0534 | $0.0565 | $0.0523 |
| 2022-08-18 | $0.0606 | $0.0513 | $0.0616 | $0.0508 |
| 2022-08-19 | $0.0529 | $0.0483300 | $0.0493800 | $0.0470800 |
| 2022-08-20 | $0.0483300 | $0.0504 | $0.0521 | $0.0489000 |
| 2022-08-21 | $0.0503 | $0.0503 | $0.0527 | $0.0503 |
| 2022-08-22 | $0.0503 | $0.0535 | $0.0706 | $0.0483800 |
| 2022-08-23 | $0.0535 | $0.0540 | $0.0570 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0545 | $0.0633 | $0.0521 |
| 2022-08-25 | $0.0597 | $0.0635 | $0.0635 | $0.0570 |
| 2022-08-26 | $0.0635 | $0.0593 | $0.0661 | $0.0593 |
| 2022-08-27 | $0.0622 | $0.0620 | $0.0622 | $0.0620 |
| 2022-08-31 | $0.0612 | $0.0610 | $0.0660 | $0.0588 |
| 2022-09-01 | $0.0610 | $0.0630 | $0.0662 | $0.0594 |
| 2022-09-02 | $0.0630 | $0.0603 | $0.0651 | $0.0567 |
| 2022-09-03 | $0.0603 | $0.0645 | $0.0678 | $0.0595 |
| 2022-09-04 | $0.0650 | $0.0622 | $0.0650 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0602 | $0.0622 | $0.0602 |
| 2022-09-06 | $0.0604 | $0.0530 | $0.0579 | $0.0521 |
| 2022-09-07 | $0.0530 | $0.0571 | $0.0631 | $0.0529 |
| 2022-09-08 | $0.0550 | $0.0729 | $0.0840 | $0.0550 |
| 2022-09-09 | $0.0729 | $0.0717 | $0.0837 | $0.0682 |
| 2022-09-10 | $0.0717 | $0.0752 | $0.0901 | $0.0717 |
| 2022-09-11 | $0.0752 | $0.0885 | $0.0891 | $0.0752 |
| 2022-09-12 | $0.0885 | $0.0958 | $0.1167000 | $0.0836 |
| 2022-09-13 | $0.0958 | $0.0998000 | $0.1298000 | $0.0850 |
| 2022-09-14 | $0.0998000 | $0.0892 | $0.0998000 | $0.0892 |
| 2022-09-15 | $0.0892 | $0.1163000 | $0.1240000 | $0.0835 |
| 2022-09-16 | $0.1163000 | $0.1459000 | $0.1900000 | $0.1137000 |
| 2022-09-17 | $0.1459000 | $0.1840000 | $0.2150000 | $0.1459000 |
| 2022-09-18 | $0.1840000 | $0.1585000 | $0.2083000 | $0.1585000 |
| 2022-09-19 | $0.1585000 | $0.1759000 | $0.1916000 | $0.1500000 |
| 2022-09-20 | $0.1759000 | $0.1724000 | $0.1890000 | $0.1724000 |
| 2022-09-21 | $0.1724000 | $0.2245000 | $0.2245000 | $0.1600000 |
| 2022-09-22 | $0.2245000 | $0.1937000 | $0.2500000 | $0.1800000 |
| 2022-09-23 | $0.1937000 | $0.1630000 | $0.2000000 | $0.1350000 |
| 2022-09-24 | $0.1630000 | $0.1623000 | $0.1750000 | $0.1361000 |
| 2022-09-25 | $0.1623000 | $0.1726000 | $0.1750000 | $0.1605000 |
| 2022-09-26 | $0.1726000 | $0.1652000 | $0.1726000 | $0.1430000 |
| 2022-09-27 | $0.1637000 | $0.1636000 | $0.1638000 | $0.1629000 |
| 2022-09-30 | $0.1410000 | $0.1400000 | $0.1421000 | $0.1250000 |
| 2022-10-01 | $0.1400000 | $0.1385000 | $0.1400000 | $0.1260000 |
| 2022-10-02 | $0.1385000 | $0.1200000 | $0.1438000 | $0.1200000 |
| 2022-10-03 | $0.1200000 | $0.1270000 | $0.1438000 | $0.1132000 |
| 2022-10-04 | $0.1315000 | $0.1270000 | $0.1430000 | $0.1225000 |
| 2022-10-05 | $0.1270000 | $0.1273000 | $0.1335000 | $0.1196000 |
| 2022-10-06 | $0.1272000 | $0.1166000 | $0.1306000 | $0.1140000 |
| 2022-10-07 | $0.1166000 | $0.1166000 | $0.1225000 | $0.1108000 |
| 2022-10-08 | $0.1193000 | $0.1089000 | $0.1580000 | $0.1089000 |
| 2022-10-09 | $0.1089000 | $0.1089000 | $0.1093000 | $0.1089000 |
| 2022-10-10 | $0.1089000 | $0.1099000 | $0.1400000 | $0.0968 |
| 2022-10-11 | $0.1010000 | $0.0934 | $0.1008000 | $0.0928 |
| 2022-10-12 | $0.1036000 | $0.1079000 | $0.1500000 | $0.0890 |
| 2022-10-13 | $0.0985 | $0.1124000 | $0.1252000 | $0.0990300 |
| 2022-10-14 | $0.1124000 | $0.1266000 | $0.1304000 | $0.1028000 |
| 2022-10-15 | $0.1091000 | $0.1138000 | $0.1419000 | $0.1091000 |
| 2022-10-16 | $0.1138000 | $0.1421000 | $0.1421000 | $0.1138000 |
| 2022-10-17 | $0.1439000 | $0.1437000 | $0.1613000 | $0.1369000 |
| 2022-10-18 | $0.1437000 | $0.1413000 | $0.1461000 | $0.1322000 |
| 2022-10-19 | $0.1413000 | $0.1232000 | $0.1438000 | $0.1220000 |
| 2022-10-20 | $0.1221000 | $0.1050000 | $0.1252000 | $0.1050000 |
| 2022-10-21 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1026000 |
| 2022-10-22 | $0.1075000 | $0.1050000 | $0.1080000 | $0.1050000 |
| 2022-10-23 | $0.1050000 | $0.1015000 | $0.1334000 | $0.1015000 |
| 2022-10-24 | $0.1096000 | $0.1103000 | $0.1104000 | $0.1096000 |
| 2022-10-31 | $0.1170000 | $0.1078000 | $0.1201000 | $0.1057000 |
| 2022-11-01 | $0.1043000 | $0.1100000 | $0.1143000 | $0.0961 |
| 2022-11-02 | $0.1116000 | $0.1042000 | $0.1128000 | $0.0985 |
| 2022-11-03 | $0.1100000 | $0.1061000 | $0.1100000 | $0.0959 |
| 2022-11-04 | $0.1061000 | $0.0950 | $0.1073000 | $0.0950 |
| 2022-11-05 | $0.1019000 | $0.1013000 | $0.1020000 | $0.1013000 |
| 2022-11-07 | $0.1050000 | $0.1034000 | $0.1110000 | $0.1019000 |
| 2022-11-08 | $0.1052000 | $0.0821 | $0.1052000 | $0.0702 |
| 2022-11-09 | $0.0821 | $0.0660 | $0.0821 | $0.0550 |
| 2022-11-10 | $0.0660 | $0.0640 | $0.0660 | $0.0569 |
| 2022-11-11 | $0.0640 | $0.0559 | $0.0700 | $0.0518 |
| 2022-11-12 | $0.0559 | $0.0680 | $0.0680 | $0.0559 |
| 2022-11-13 | $0.0616 | $0.0592 | $0.0610 | $0.0559 |
| 2022-11-14 | $0.0592 | $0.0586 | $0.0602 | $0.0553 |
| 2022-11-15 | $0.0586 | $0.0614 | $0.0626 | $0.0584 |
| 2022-11-16 | $0.0648 | $0.0790 | $0.0790 | $0.0648 |
| 2022-11-17 | $0.0790 | $0.0641 | $0.0790 | $0.0641 |
| 2022-11-18 | $0.0641 | $0.0603 | $0.0655 | $0.0577 |
| 2022-11-19 | $0.0603 | $0.0666 | $0.0690 | $0.0603 |
| 2022-11-20 | $0.0666 | $0.0757 | $0.0899 | $0.0666 |
| 2022-11-21 | $0.0757 | $0.1300000 | $0.1300000 | $0.0757 |
| 2022-11-22 | $0.1102000 | $0.1011000 | $0.1244000 | $0.0922 |
| 2022-11-23 | $0.1011000 | $0.0990500 | $0.1050000 | $0.0944 |
| 2022-11-24 | $0.0861 | $0.0921 | $0.1250000 | $0.0861 |
| 2022-11-25 | $0.0921 | $0.0994500 | $0.1199000 | $0.0921 |
| 2022-11-26 | $0.1007000 | $0.0989 | $0.1114000 | $0.0954 |
| 2022-11-27 | $0.0989 | $0.0989 | $0.0989 | $0.0988 |
| 2022-11-30 | $0.1197000 | $0.1299000 | $0.1299000 | $0.1007000 |
| 2022-12-01 | $0.1299000 | $0.1150000 | $0.1380000 | $0.1028000 |
| 2022-12-02 | $0.1150000 | $0.1282000 | $0.1300000 | $0.1021000 |
| 2022-12-03 | $0.1282000 | $0.1299000 | $0.1299000 | $0.1211000 |
| 2022-12-04 | $0.1299000 | $0.1066000 | $0.1310000 | $0.1066000 |
| 2022-12-05 | $0.1347000 | $0.1390000 | $0.1424000 | $0.1278000 |
| 2022-12-06 | $0.1129000 | $0.1371000 | $0.1371000 | $0.1129000 |
| 2022-12-07 | $0.1371000 | $0.1250000 | $0.1600000 | $0.1250000 |
| 2022-12-08 | $0.1446000 | $0.1512000 | $0.1530000 | $0.1445000 |
| 2022-12-09 | $0.1250000 | $0.1290000 | $0.1313000 | $0.1210000 |
| 2022-12-10 | $0.1290000 | $0.1300000 | $0.1700000 | $0.1174000 |
| 2022-12-11 | $0.1399000 | $0.1436000 | $0.1504000 | $0.1383000 |
| 2022-12-12 | $0.1436000 | $0.1304000 | $0.1446000 | $0.1168000 |
| 2022-12-13 | $0.1230000 | $0.1162000 | $0.1230000 | $0.0948 |
| 2022-12-14 | $0.1162000 | $0.1103000 | $0.1165000 | $0.0924 |
| 2022-12-15 | $0.1103000 | $0.1415000 | $0.1415000 | $0.1103000 |
| 2022-12-16 | $0.1344000 | $0.1158000 | $0.1401000 | $0.1158000 |
| 2022-12-17 | $0.1158000 | $0.1200000 | $0.1248000 | $0.1121000 |
| 2022-12-18 | $0.1200000 | $0.1221000 | $0.1242000 | $0.1174000 |
| 2022-12-19 | $0.1221000 | $0.1057000 | $0.1220000 | $0.1041000 |
| 2022-12-20 | $0.1057000 | $0.1122000 | $0.1141000 | $0.1080000 |
| 2022-12-21 | $0.1122000 | $0.1164000 | $0.1201000 | $0.1100000 |
| 2022-12-22 | $0.1066000 | $0.1100000 | $0.1120000 | $0.1066000 |
| 2022-12-23 | $0.1100000 | $0.1060000 | $0.1180000 | $0.1060000 |
| 2022-12-24 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-12-31 | $0.1103000 | $0.0955 | $0.1103000 | $0.0955 |
| 2023-01-01 | $0.1038000 | $0.1042000 | $0.1060000 | $0.1027000 |
| 2023-01-02 | $0.1042000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2023-01-03 | $0.1060000 | $0.1060000 | $0.1060000 | $0.0955 |
| 2023-01-04 | $0.1057000 | $0.1071000 | $0.1073000 | $0.1050000 |
| 2023-01-05 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2023-01-06 | $0.1104000 | $0.1115000 | $0.1115000 | $0.1060000 |
| 2023-01-07 | $0.1115000 | $0.1121000 | $0.1121000 | $0.0990000 |
| 2023-01-08 | $0.1059000 | $0.1066000 | $0.1083000 | $0.1054000 |
| 2023-01-09 | $0.1066000 | $0.1062000 | $0.1094000 | $0.1048000 |
| 2023-01-10 | $0.1011000 | $0.1070000 | $0.1070000 | $0.1011000 |
| 2023-01-11 | $0.1034000 | $0.1058000 | $0.1175000 | $0.1031000 |
| 2023-01-12 | $0.1058000 | $0.1089000 | $0.1137000 | $0.1073000 |
| 2023-01-13 | $0.1089000 | $0.1134000 | $0.1184000 | $0.1102000 |
| 2023-01-14 | $0.1134000 | $0.1132000 | $0.1213000 | $0.1115000 |
| 2023-01-15 | $0.1132000 | $0.1169000 | $0.1188000 | $0.1102000 |
| 2023-01-16 | $0.1169000 | $0.1204000 | $0.1265000 | $0.1168000 |
| 2023-01-17 | $0.1204000 | $0.1209000 | $0.1283000 | $0.1167000 |
| 2023-01-18 | $0.1209000 | $0.1152000 | $0.1208000 | $0.1123000 |
| 2023-01-19 | $0.1106000 | $0.1220000 | $0.1330000 | $0.1106000 |
| 2023-01-20 | $0.1183000 | $0.1206000 | $0.1286000 | $0.1177000 |
| 2023-01-21 | $0.1320000 | $0.1151000 | $0.1330000 | $0.1151000 |
| 2023-01-22 | $0.1192000 | $0.1227000 | $0.1261000 | $0.1147000 |
| 2023-01-23 | $0.1227000 | $0.1210000 | $0.1240000 | $0.1180000 |
| 2023-01-24 | $0.1210000 | $0.1173000 | $0.1211000 | $0.1155000 |
| 2023-01-25 | $0.1173000 | $0.1179000 | $0.1209000 | $0.1153000 |
| 2023-01-26 | $0.1179000 | $0.1179000 | $0.1180000 | $0.1179000 |
| 2023-01-31 | $0.1160000 | $0.1151000 | $0.1300000 | $0.1151000 |
| 2023-02-01 | $0.1151000 | $0.1269000 | $0.1336000 | $0.1121000 |
| 2023-02-02 | $0.1177000 | $0.1162000 | $0.1204000 | $0.1145000 |
| 2023-02-03 | $0.1162000 | $0.1170000 | $0.1170000 | $0.1162000 |
| 2023-02-05 | $0.1295000 | $0.1170000 | $0.1295000 | $0.1170000 |
| 2023-02-06 | $0.1133000 | $0.1177000 | $0.1270000 | $0.1111000 |
| 2023-02-07 | $0.1142000 | $0.1142000 | $0.1500000 | $0.1142000 |
| 2023-02-08 | $0.1142000 | $0.1404000 | $0.1720000 | $0.1142000 |
| 2023-02-09 | $0.1404000 | $0.1499000 | $0.1559000 | $0.1344000 |
| 2023-02-10 | $0.1499000 | $0.1230000 | $0.1499000 | $0.1230000 |
| 2023-02-11 | $0.1230000 | $0.1404000 | $0.1608000 | $0.1230000 |
| 2023-02-12 | $0.1404000 | $0.1390000 | $0.1556000 | $0.1390000 |
| 2023-02-13 | $0.1390000 | $0.1251000 | $0.1390000 | $0.1251000 |
| 2023-02-14 | $0.1264000 | $0.1288000 | $0.1333000 | $0.1221000 |
| 2023-02-15 | $0.1251000 | $0.1258000 | $0.1351000 | $0.1251000 |
| 2023-02-16 | $0.1258000 | $0.1357000 | $0.1597000 | $0.1258000 |
| 2023-02-17 | $0.1381000 | $0.1413000 | $0.1509000 | $0.1391000 |
| 2023-02-18 | $0.1413000 | $0.1439000 | $0.1473000 | $0.1409000 |
| 2023-02-19 | $0.1482000 | $0.1700000 | $0.1700000 | $0.1482000 |
| 2023-02-20 | $0.1700000 | $0.1603000 | $0.1896000 | $0.1603000 |
| 2023-02-21 | $0.1603000 | $0.1439000 | $0.1603000 | $0.1439000 |
| 2023-02-22 | $0.1545000 | $0.1541000 | $0.1657000 | $0.1495000 |
| 2023-02-23 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-02-25 | $0.1384000 | $0.1368000 | $0.1384000 | $0.1368000 |
| 2023-02-26 | $0.1374000 | $0.1362000 | $0.1428000 | $0.1357000 |
| 2023-02-27 | $0.1362000 | $0.1346000 | $0.1386000 | $0.1339000 |
| 2023-02-28 | $0.1346000 | $0.1349000 | $0.1395000 | $0.1307000 |
| 2023-03-01 | $0.1349000 | $0.1369000 | $0.1414000 | $0.1348000 |
| 2023-03-02 | $0.1369000 | $0.1300000 | $0.1366000 | $0.1293000 |
| 2023-03-03 | $0.1310000 | $0.1258000 | $0.1361000 | $0.1200000 |
| 2023-03-04 | $0.1258000 | $0.1200000 | $0.1734000 | $0.1200000 |
| 2023-03-05 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-03-06 | $0.1200000 | $0.1261000 | $0.1421000 | $0.1200000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1261000 | $0.1177000 |
| 2023-03-08 | $0.1211000 | $0.1177000 | $0.1381000 | $0.1177000 |
| 2023-03-09 | $0.1177000 | $0.1050000 | $0.1214000 | $0.1050000 |
| 2023-03-10 | $0.1050000 | $0.0985 | $0.1298000 | $0.0985 |
| 2023-03-11 | $0.0985 | $0.1031000 | $0.1300000 | $0.0985 |
| 2023-03-12 | $0.0985 | $0.1089000 | $0.1102000 | $0.1056000 |
| 2023-03-13 | $0.1089000 | $0.1172000 | $0.1225000 | $0.1145000 |
| 2023-03-14 | $0.1172000 | $0.1191000 | $0.1216000 | $0.1114000 |
| 2023-03-15 | $0.1274000 | $0.1257000 | $0.1292000 | $0.1257000 |
| 2023-03-16 | $0.1257000 | $0.1055000 | $0.1257000 | $0.1055000 |
| 2023-03-17 | $0.1055000 | $0.0479900 | $0.1099000 | $0.0386000 |
| 2023-03-18 | $0.0479900 | $0.0330300 | $0.0499000 | $0.0330300 |
| 2023-03-19 | $0.0330300 | $0.0380000 | $0.0386900 | $0.0330100 |
| 2023-03-20 | $0.0380000 | $0.0330000 | $0.0380000 | $0.0299000 |
| 2023-03-21 | $0.0330000 | $0.0230000 | $0.0330000 | $0.0215000 |
| 2023-03-22 | $0.0230000 | $0.0188200 | $0.0269000 | $0.0157000 |
| 2023-03-23 | $0.0188200 | $0.0105500 | $0.0210700 | $0.0100000 |
| 2023-03-24 | $0.0105500 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-27 | $0.0020020 | $0.0032000 | $0.0048000 | $0.0020000 |
| 2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0025000 | $0.0023070 | $0.009125 | $0.0023070 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-06 | $0.0032990 | $0.0027000 | $0.0032990 | $0.0027000 |
| 2023-04-07 | $0.0100000 | $0.0035300 | $0.0100000 | $0.0028500 |
| 2023-04-08 | $0.0035300 | $0.0042200 | $0.006000 | $0.0030100 |
| 2023-04-09 | $0.0042200 | $0.009050 | $0.009050 | $0.0042200 |
| 2023-04-10 | $0.009050 | $0.005090 | $0.009050 | $0.0050000 |
| 2023-04-11 | $0.005090 | $0.0042500 | $0.007200 | $0.0034100 |
| 2023-04-12 | $0.0042500 | $0.0038500 | $0.0045900 | $0.0038500 |
| 2023-04-13 | $0.0038500 | $0.0033800 | $0.0049400 | $0.0033800 |
| 2023-04-14 | $0.0033800 | $0.0045400 | $0.0046200 | $0.0033800 |
| 2023-04-15 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0015010 |
| 2023-04-16 | $0.0017020 | $0.0012000 | $0.0017000 | $0.0011000 |
| 2023-04-17 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0012000 |
| 2023-04-18 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0012000 |
| 2023-04-19 | $0.0015000 | $0.0013000 | $0.0017000 | $0.0013000 |
| 2023-04-20 | $0.0013000 | $0.0017000 | $0.0017000 | $0.0013000 |
| 2023-04-21 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2023-04-22 | $0.0011000 | $0.0016000 | $0.0016000 | $0.0011000 |
| 2023-04-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-04-24 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0011000 |
| 2023-04-25 | $0.0017000 | $0.0011000 | $0.0017000 | $0.0011000 |
| 2023-04-26 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2023-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-04-28 | $0.0014000 | $0.0018020 | $0.0018020 | $0.0012010 |
| 2023-04-29 | $0.0018020 | $0.0012010 | $0.0018020 | $0.0012010 |
| 2023-04-30 | $0.0012010 | $0.0017000 | $0.0017000 | $0.0012000 |
| 2023-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-02 | $0.0017000 | $0.0016020 | $0.0017020 | $0.0016020 |
| 2023-05-03 | $0.0016020 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-05-04 | $0.0013000 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-05-05 | $0.0013010 | $0.0012010 | $0.0013010 | $0.0012010 |
| 2023-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-07 | $0.0012040 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-09 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-10 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-05-15 | $0.0012000 | $0.0012000 | $0.0015000 | $0.0010000 |
| 2023-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
설명
설명
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
| 전체 이름 | WaBi (WABI) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://www.wacoin.io/ |
| 트위터 | @wabiico |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 84,699,999 WABI |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2017-11-28 |
| 종료 날짜 | N/A |
| 기금 조성 (BTC) | Pre-ICO: 300,000 USD |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.25 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Singapore |
| 법적 조언자 | N/A |
| 블로그 | https://steemit.com/@wabiico |
| 백서 | http://resources.wacoin.io/WaBI_Whitepaper_ENG.pdf |
