TDS
TokenDesk Rango 1927
Sito web
Twitter
14,683,321 TDS
Comprare vendere
Get Wallet
TokenDesk
TokenDesk Prezzo $0.00
$0.00
TokenDesk 24h Vol
$1
$1
TokenDesk Mercato $6,789
$6,789
24h Vol
0 BTC 1 H
-0.21 %
24 H
98.61 %
7 d
-21.27 %
Oggi TokenDesk il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di 14,683,321 TDS sono attualmente in circolazione nel mercato. TokenDesk i prezzi stanno attualmente subendo un cambiamento 98.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars TokenDesk è stato scambiato su Scambi crittografici. Ottenere TokenDesk's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TokenDesk
Simbolo
TDS
Algoritmo
BTC Prezzo
0.00000005 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
14,683,321 TDS
1h
-0.21 %
24h
98.61 %
7d
-21.27 %
Twitter
Sito web
Share TokenDesk Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0106500 | $0.0106000 | $0.0106700 | $0.0105900 |
| 2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-22 | $0.0102900 | $0.0102400 | $0.0103000 | $0.0102400 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-08 | $0.0108900 | $0.0108500 | $0.0109200 | $0.0108200 |
| 2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-15 | $0.007741 | $0.007651 | $0.007745 | $0.007645 |
| 2022-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-19 | $0.006634 | $0.006586 | $0.006648 | $0.006562 |
| 2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-21 | $0.007193 | $0.007152 | $0.007208 | $0.007149 |
| 2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.007251 | $0.007220 | $0.007261 | $0.007213 |
| 2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.006729 | $0.006699 | $0.006733 | $0.006692 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.007440 | $0.007408 | $0.007449 | $0.007386 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.007532 | $0.007488 | $0.007544 | $0.007481 |
| 2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-27 | $0.007087 | $0.007021 | $0.007087 | $0.007019 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.006942 | $0.006913 | $0.006951 | $0.006902 |
| 2022-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-27 | $0.006731 | $0.006696 | $0.006735 | $0.006688 |
| 2022-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-23 | $0.006723 | $0.006694 | $0.006727 | $0.006690 |
| 2022-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-05 | $0.007403 | $0.007365 | $0.007419 | $0.007365 |
| 2022-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-26 | $0.005778 | $0.005749 | $0.005780 | $0.005748 |
| 2022-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-23 | $0.005886 | $0.005852 | $0.005887 | $0.005852 |
| 2022-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-05 | $0.005896 | $0.005869 | $0.005899 | $0.005867 |
| 2023-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-25 | $0.007923 | $0.007893 | $0.007932 | $0.007875 |
| 2023-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-03 | $0.008215 | $0.008207 | $0.008248 | $0.008175 |
| 2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-23 | $0.008465 | $0.008428 | $0.008471 | $0.008424 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008109 | $0.008109 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008245 | $0.008245 |
| 2023-02-27 | $0.008245 | $0.008200 | $0.008247 | $0.008199 |
| 2023-02-28 | $0.008222 | $0.008097 | $0.008097 | $0.008097 |
| 2023-03-01 | $0.008097 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-02 | $0.008274 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-03 | $0.008214 | $0.007827 | $0.007827 | $0.007827 |
| 2023-03-04 | $0.007827 | $0.007823 | $0.007823 | $0.007823 |
| 2023-03-05 | $0.007823 | $0.007785 | $0.007825 | $0.007784 |
| 2023-03-06 | $0.007852 | $0.007844 | $0.007844 | $0.007844 |
| 2023-03-07 | $0.007844 | $0.007770 | $0.007770 | $0.007770 |
| 2023-03-08 | $0.007770 | $0.007598 | $0.007598 | $0.007598 |
| 2023-03-09 | $0.007598 | $0.007129 | $0.007129 | $0.007129 |
| 2023-03-10 | $0.007129 | $0.007073 | $0.007073 | $0.007073 |
| 2023-03-11 | $0.007073 | $0.007214 | $0.007214 | $0.007214 |
| 2023-03-12 | $0.007214 | $0.007763 | $0.007763 | $0.007763 |
| 2023-03-13 | $0.007763 | $0.008472 | $0.008472 | $0.008472 |
| 2023-03-14 | $0.008472 | $0.008666 | $0.008666 | $0.008666 |
| 2023-03-15 | $0.008666 | $0.008529 | $0.008529 | $0.008529 |
| 2023-03-16 | $0.008529 | $0.008768 | $0.008768 | $0.008768 |
| 2023-03-17 | $0.008768 | $0.009604 | $0.009604 | $0.009604 |
| 2023-03-18 | $0.009604 | $0.009441 | $0.009441 | $0.009441 |
| 2023-03-19 | $0.009441 | $0.009813 | $0.009813 | $0.009813 |
| 2023-03-20 | $0.009813 | $0.009733 | $0.009733 | $0.009733 |
| 2023-03-21 | $0.009733 | $0.009865 | $0.009865 | $0.009865 |
| 2023-03-22 | $0.009865 | $0.009561 | $0.009561 | $0.009561 |
| 2023-03-23 | $0.009561 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2023-03-24 | $0.0099210 | $0.009622 | $0.009622 | $0.009622 |
| 2023-03-25 | $0.009622 | $0.009623 | $0.009623 | $0.009623 |
| 2023-03-26 | $0.009623 | $0.009799 | $0.009799 | $0.009799 |
| 2023-03-27 | $0.009799 | $0.009501 | $0.009501 | $0.009501 |
| 2023-03-28 | $0.009501 | $0.009546 | $0.009546 | $0.009546 |
| 2023-03-29 | $0.009546 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2023-03-30 | $0.0099250 | $0.009813 | $0.009813 | $0.009813 |
| 2023-03-31 | $0.009813 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2023-04-01 | $0.0099670 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2023-04-02 | $0.0099630 | $0.009865 | $0.009865 | $0.009865 |
| 2023-04-03 | $0.009865 | $0.009734 | $0.009734 | $0.009734 |
| 2023-04-04 | $0.009734 | $0.009862 | $0.009862 | $0.009862 |
| 2023-04-05 | $0.009862 | $0.009863 | $0.009863 | $0.009863 |
| 2023-04-06 | $0.009863 | $0.009816 | $0.009816 | $0.009816 |
| 2023-04-07 | $0.009816 | $0.009769 | $0.009769 | $0.009769 |
| 2023-04-08 | $0.009769 | $0.009784 | $0.009784 | $0.009784 |
| 2023-04-09 | $0.009784 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-04-10 | $0.0099190 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-11 | $0.0103800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-04-12 | $0.0105800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-13 | $0.0104700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-04-14 | $0.0106400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-15 | $0.0106700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-16 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-17 | $0.0106100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-18 | $0.0103100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-04-19 | $0.0106400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-20 | $0.0100900 | $0.009886 | $0.009886 | $0.009886 |
| 2023-04-21 | $0.009886 | $0.009541 | $0.009541 | $0.009541 |
| 2023-04-22 | $0.009541 | $0.009737 | $0.009737 | $0.009737 |
| 2023-04-23 | $0.009737 | $0.009659 | $0.009659 | $0.009659 |
| 2023-04-24 | $0.009659 | $0.009632 | $0.009632 | $0.009632 |
| 2023-04-25 | $0.009632 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2023-04-26 | $0.0099080 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2023-04-27 | $0.0099520 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-04-28 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-04-29 | $0.0102700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-04-30 | $0.0102400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.009830 | $0.009830 |
| 2023-05-02 | $0.009830 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-05-03 | $0.0100400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-05-04 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-05-05 | $0.0101000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-05-06 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-07 | $0.0101300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-08 | $0.0100000 | $0.009723 | $0.009723 | $0.009723 |
| 2023-05-09 | $0.009723 | $0.009688 | $0.009688 | $0.009688 |
| 2023-05-10 | $0.009688 | $0.009670 | $0.009670 | $0.009670 |
| 2023-05-11 | $0.009670 | $0.009447 | $0.009447 | $0.009447 |
| 2023-05-12 | $0.009447 | $0.009383 | $0.009383 | $0.009383 |
| 2023-05-13 | $0.009383 | $0.009376 | $0.009376 | $0.009376 |
| 2023-05-14 | $0.009376 | $0.009426 | $0.009426 | $0.009426 |
| 2023-05-15 | $0.009426 | $0.009511 | $0.009511 | $0.009511 |
| 2023-05-16 | $0.009511 | $0.009464 | $0.009515 | $0.009459 |
Descrizione
Descrizione
TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.
| Nome e cognome | TokenDesk (TDS) |
|---|---|
| Data d'inizio | 2017-01-10 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.tokendesk.io/ |
| @tokendesk | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 14,683,321 TDS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
