BEAT
BEAT Rank 1521
Website
Twitter
123,928,883 BEAT
Buy / Sell
Get Wallet
BEAT
BEAT Price $0.00
$0.00
BEAT 24h Vol
$0
$0
BEAT Market Cap $90,423
$90,423
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today BEAT price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 123,928,883 BEAT are currently circulating in the Market. BEAT price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BEAT have been traded on Crypto Exchanges. Get BEAT's progress by adding it to your favourites and creating a free portfolio.
Full Name
BEAT
Symbol
BEAT
Algorithm
BTC Price
0.00000008 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
123,928,883 BEAT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share BEAT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0257300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-12 | $0.0228400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-13 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-05-14 | $0.0220500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-05-15 | $0.0225700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-16 | $0.0235500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-17 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-05-18 | $0.0229600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-05-19 | $0.0210100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-05-20 | $0.0221800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-05-21 | $0.0215100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-22 | $0.0216800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-05-23 | $0.0224300 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-24 | $0.0216600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-05-25 | $0.0217400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-05-26 | $0.0213300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-27 | $0.0196800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-28 | $0.0189500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-29 | $0.0196800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-05-30 | $0.0199100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-05-31 | $0.0219500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-06-01 | $0.0213300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-06-02 | $0.0199700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-06-03 | $0.0201500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-04 | $0.0194900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-06-05 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-06 | $0.0198300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-06-07 | $0.0204300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-08 | $0.0199200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-06-09 | $0.0196800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-06-10 | $0.0196500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-11 | $0.0182600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-06-12 | $0.0168200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-06-13 | $0.0157600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-14 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-15 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-16 | $0.0135900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-17 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-06-18 | $0.0119300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-06-19 | $0.0109300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-20 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-21 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-22 | $0.0123600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-06-23 | $0.0115200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-24 | $0.0125700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-25 | $0.0134500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-27 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-28 | $0.0130900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-29 | $0.0125600 | $0.0125800 | $0.0136700 | $0.0034260 |
| 2022-06-30 | $0.0120700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-07-02 | $0.0116300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-07-04 | $0.0117900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-05 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-06 | $0.0124400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-07-07 | $0.0130300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-07-08 | $0.0135900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-09 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-07-10 | $0.0133700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-07-12 | $0.0120400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-07-13 | $0.0114000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-14 | $0.0122500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-07-15 | $0.0131100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-07-16 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-17 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-18 | $0.0147000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-19 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-20 | $0.0169600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-22 | $0.0173200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-23 | $0.0168800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-07-24 | $0.0170300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-07-25 | $0.0175600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-26 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-27 | $0.0159300 | $0.0160200 | $0.0174300 | $0.0043340 |
| 2022-07-31 | $0.0186600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-01 | $0.0184600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-02 | $0.0179200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-08-03 | $0.0179300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-08-04 | $0.0177900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-08-05 | $0.0176700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-08-06 | $0.0190900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-08-07 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-08-08 | $0.0186900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-08-09 | $0.0195400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-10 | $0.0187200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-08-11 | $0.0203800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-12 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-08-13 | $0.0215300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-14 | $0.0218100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-15 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-16 | $0.0208800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-17 | $0.0206300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-08-18 | $0.0201600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-19 | $0.0202900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-20 | $0.0176800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-08-21 | $0.0173200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-08-22 | $0.0177800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-23 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-08-24 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-08-25 | $0.0182100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-26 | $0.0186400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-27 | $0.0165700 | $0.0164500 | $0.0180200 | $0.0044880 |
| 2022-08-31 | $0.0167600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-09-01 | $0.0170800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-09-02 | $0.0174300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-03 | $0.0173200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-04 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-09-05 | $0.0173500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-09-06 | $0.0177800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-07 | $0.0171300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-09-09 | $0.0179800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-09-10 | $0.0189000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-11 | $0.0195000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-12 | $0.0194200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-09-13 | $0.0188600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-09-14 | $0.0173000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-09-15 | $0.0180200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-09-16 | $0.0161800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-09-17 | $0.0157600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-09-18 | $0.0161400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-19 | $0.0146600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-09-20 | $0.0151200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-22 | $0.0137000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-23 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-24 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-09-25 | $0.0144800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-09-26 | $0.0142300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-27 | $0.0146900 | $0.0146800 | $0.0159800 | $0.0039990 |
| 2022-09-30 | $0.0146800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-10-01 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-02 | $0.0144200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-03 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-04 | $0.0145400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-05 | $0.0149700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-06 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-07 | $0.0148600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-08 | $0.0146300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-10-09 | $0.0144600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-10 | $0.0145400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-11 | $0.0141800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-12 | $0.0140600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-10-13 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-14 | $0.0141500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-10-15 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-16 | $0.0140100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-10-17 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-18 | $0.0146300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-19 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-10-20 | $0.0141200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-21 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-22 | $0.0142900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-10-23 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-10-24 | $0.0149900 | $0.0184500 | $0.0163300 | $0.0040910 |
| 2022-10-31 | $0.0174800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-11-01 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-11-02 | $0.0173500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-11-03 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-04 | $0.0168200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-11-05 | $0.0180800 | $0.0222600 | $0.0197100 | $0.0049330 |
| 2022-11-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-08 | $0.0172400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-11-09 | $0.0146600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-11-10 | $0.0121300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-11-11 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-11-13 | $0.0137900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-11-14 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-15 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-11-16 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-19 | $0.0133100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-20 | $0.0133700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-11-21 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-22 | $0.0121500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-23 | $0.0125000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-11-24 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-11-25 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-26 | $0.0131700 | $0.0161900 | $0.0143300 | $0.0035930 |
| 2022-11-30 | $0.0133600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-12-01 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-02 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-03 | $0.0142400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-05 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-06 | $0.0138400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-09 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-10 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-11 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-12 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-15 | $0.0143700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-12-16 | $0.0139200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-18 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-19 | $0.0130000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-20 | $0.0128300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-24 | $0.0134100 | $0.0165000 | $0.0145800 | $0.0036600 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-04 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-05 | $0.0138100 | $0.0169900 | $0.0150200 | $0.0037690 |
| 2023-01-06 | $0.0137500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-10 | $0.0145100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-14 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-16 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-17 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-01-18 | $0.0172000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-19 | $0.0166200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-20 | $0.0170500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-25 | $0.0171000 | $0.0210400 | $0.0186100 | $0.0046610 |
| 2023-01-31 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-02-01 | $0.0174200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-02 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-02-03 | $0.0180500 | $0.0222700 | $0.0196800 | $0.0049280 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-07 | $0.0177400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-11 | $0.0166400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-12 | $0.0169100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-13 | $0.0166500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-02-14 | $0.0165600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-16 | $0.0184100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-17 | $0.0180100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-19 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-20 | $0.0184800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-02-21 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-02-22 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-23 | $0.0180600 | $0.0222300 | $0.0196500 | $0.0049290 |
| 2023-02-25 | $0.0176700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-26 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-27 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-02-28 | $0.0179500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-01 | $0.0176400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-03-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-03 | $0.0181100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-03-04 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-05 | $0.0172200 | $0.0212000 | $0.0187400 | $0.0047000 |
| 2023-03-06 | $0.0172000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-07 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-03-08 | $0.0171600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-09 | $0.0168400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-03-10 | $0.0158000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-11 | $0.0157300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-03-12 | $0.0163000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-13 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-14 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-15 | $0.0187400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-16 | $0.0182000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-17 | $0.0184300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-18 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-03-19 | $0.0193800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-20 | $0.0196200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-21 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2023-03-22 | $0.0198600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-23 | $0.0191100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-03-24 | $0.0199700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-26 | $0.0191700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-27 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-03-28 | $0.0188600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-03-29 | $0.0194900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-30 | $0.0197100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-03-31 | $0.0197200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-04-01 | $0.0200300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-02 | $0.0200200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-04-04 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-05 | $0.0205700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-06 | $0.0209900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-07 | $0.0205900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-08 | $0.0204900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-04-09 | $0.0203300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-04-10 | $0.0204400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-11 | $0.0210000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-04-12 | $0.0207900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-04-13 | $0.0210900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-14 | $0.0221300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-04-15 | $0.0231000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-04-16 | $0.0230000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-17 | $0.0233000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-04-18 | $0.0228100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-04-19 | $0.0231300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-04-20 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-21 | $0.0213600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-04-22 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-23 | $0.0206000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-24 | $0.0204700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-04-25 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-26 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-04-27 | $0.0205200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-28 | $0.0209800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-29 | $0.0208000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-30 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-01 | $0.0205500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-05-02 | $0.0201300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-03 | $0.0205700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-04 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-05-05 | $0.0206500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-06 | $0.0219400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-05-07 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-08 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-09 | $0.0203700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-05-10 | $0.0203200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-11 | $0.0202500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-05-12 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-13 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-14 | $0.0197400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-05-15 | $0.0197800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-16 | $0.0199700 | $0.0245400 | $0.0217300 | $0.005445 |
Description
Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
| Full Name | BEAT Token (BEAT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://beat.org/ |
| @beattoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 123,928,883 BEAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO Status | Finished |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2018-01-23 |
| End Date | 2018-07-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.022 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/@beat.org |
| White Paper | https://beat.org/beat_whitepaper.pdf |
BEAT Token (BEAT) News
Related Coins
