TOMO
TomoChain Rango 114
Sito web
Twitter
71,219,250 TOMO
Comprare vendere
Get Wallet
TomoChain
TomoChain Prezzo $0.66
$0.66
TomoChain 24h Vol
$9,300,201
$9,300,201
TomoChain Mercato $46,895,663
$46,895,663
24h Vol
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
Oggi TomoChain il prezzo in dollari USA è attualmente
0.6585
USD, e se convertito a Bitcoin è
0.00007118
BTC. Un totale di 71,219,250 TOMO sono attualmente in circolazione nel mercato. TomoChain i prezzi stanno attualmente subendo un cambiamento -0.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.093 M US dollars TomoChain è stato scambiato su Scambi crittografici. Ottenere TomoChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TomoChain
Simbolo
TOMO
Algoritmo
BTC Prezzo
0.00007118 BTC
BTC Mercato
5,069 BTC
BTC 24h Vol
1,005 BTC
Monete totali estratte
71,219,250 TOMO
1h
-0.56 %
24h
-0.14 %
7d
32.52 %
Twitter
Sito web
Share TomoChain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.7418000 | $0.6211000 | $0.7672000 | $0.5452000 |
| 2022-05-12 | $0.6211000 | $0.5451000 | $0.6472000 | $0.4531000 |
| 2022-05-13 | $0.5451000 | $0.6066000 | $0.7082000 | $0.5413000 |
| 2022-05-14 | $0.6066000 | $0.6583000 | $0.6673000 | $0.5687000 |
| 2022-05-15 | $0.6583000 | $0.6386000 | $0.6882000 | $0.5840000 |
| 2022-05-16 | $0.6386000 | $0.5657000 | $0.6404000 | $0.5631000 |
| 2022-05-17 | $0.5657000 | $0.5977000 | $0.6189000 | $0.5657000 |
| 2022-05-18 | $0.5977000 | $0.5320000 | $0.6122000 | $0.5320000 |
| 2022-05-19 | $0.5320000 | $0.5546000 | $0.5806000 | $0.5095000 |
| 2022-05-20 | $0.5546000 | $0.5460000 | $0.5716000 | $0.5296000 |
| 2022-05-21 | $0.5460000 | $0.5675000 | $0.5712000 | $0.5384000 |
| 2022-05-22 | $0.5675000 | $0.5841000 | $0.5915000 | $0.5552000 |
| 2022-05-23 | $0.5841000 | $0.5481000 | $0.6137000 | $0.5384000 |
| 2022-05-24 | $0.5481000 | $0.5872000 | $0.5944000 | $0.5265000 |
| 2022-05-25 | $0.5872000 | $0.5728000 | $0.5878000 | $0.5561000 |
| 2022-05-26 | $0.5728000 | $0.6377000 | $0.6976000 | $0.5599000 |
| 2022-05-27 | $0.6377000 | $0.5050000 | $0.6490000 | $0.4965000 |
| 2022-05-28 | $0.5050000 | $0.5248000 | $0.5330000 | $0.4931000 |
| 2022-05-29 | $0.5248000 | $0.5389000 | $0.5413000 | $0.5017000 |
| 2022-05-30 | $0.5389000 | $0.6596000 | $0.6815000 | $0.5355000 |
| 2022-05-31 | $0.6596000 | $0.6480000 | $0.6936000 | $0.6220000 |
| 2022-06-01 | $0.6480000 | $0.6035000 | $0.7252000 | $0.5969000 |
| 2022-06-02 | $0.6035000 | $0.6132000 | $0.6172000 | $0.5864000 |
| 2022-06-03 | $0.6132000 | $0.5560000 | $0.6307000 | $0.5560000 |
| 2022-06-04 | $0.5560000 | $0.5669000 | $0.5739000 | $0.5424000 |
| 2022-06-05 | $0.5669000 | $0.5652000 | $0.5762000 | $0.5554000 |
| 2022-06-06 | $0.5652000 | $0.5917000 | $0.6211000 | $0.5652000 |
| 2022-06-07 | $0.5917000 | $0.6183000 | $0.6306000 | $0.5422000 |
| 2022-06-08 | $0.6183000 | $0.6058000 | $0.6775000 | $0.5969000 |
| 2022-06-09 | $0.6058000 | $0.6425000 | $0.6918000 | $0.6023000 |
| 2022-06-10 | $0.6425000 | $0.5917000 | $0.6511000 | $0.5808000 |
| 2022-06-11 | $0.5917000 | $0.5109000 | $0.6211000 | $0.5109000 |
| 2022-06-12 | $0.5109000 | $0.4855000 | $0.5299000 | $0.4727000 |
| 2022-06-13 | $0.4855000 | $0.4358000 | $0.4879000 | $0.3949000 |
| 2022-06-14 | $0.4358000 | $0.4343000 | $0.4652000 | $0.4085000 |
| 2022-06-15 | $0.4343000 | $0.4576000 | $0.4588000 | $0.3916000 |
| 2022-06-16 | $0.4576000 | $0.4012000 | $0.4727000 | $0.3939000 |
| 2022-06-17 | $0.4012000 | $0.4167000 | $0.4273000 | $0.3981000 |
| 2022-06-18 | $0.4167000 | $0.4380000 | $0.4569000 | $0.3977000 |
| 2022-06-19 | $0.4380000 | $0.4458000 | $0.4485000 | $0.4071000 |
| 2022-06-20 | $0.4458000 | $0.4644000 | $0.4676000 | $0.4219000 |
| 2022-06-21 | $0.4644000 | $0.4718000 | $0.5000000 | $0.4573000 |
| 2022-06-22 | $0.4718000 | $0.4558000 | $0.4778000 | $0.4485000 |
| 2022-06-23 | $0.4558000 | $0.4909000 | $0.4983000 | $0.4545000 |
| 2022-06-24 | $0.4909000 | $0.5074000 | $0.5171000 | $0.4889000 |
| 2022-06-25 | $0.5074000 | $0.5325000 | $0.5333000 | $0.4993000 |
| 2022-06-26 | $0.5325000 | $0.4947000 | $0.5460000 | $0.4947000 |
| 2022-06-27 | $0.4947000 | $0.5107000 | $0.5234000 | $0.4947000 |
| 2022-06-28 | $0.5107000 | $0.4761000 | $0.5187000 | $0.4747000 |
| 2022-06-29 | $0.4759000 | $0.4761000 | $0.4761000 | $0.4758000 |
| 2022-06-30 | $0.4691000 | $0.4455000 | $0.4713000 | $0.4243000 |
| 2022-07-01 | $0.4455000 | $0.4363000 | $0.4617000 | $0.4273000 |
| 2022-07-02 | $0.4363000 | $0.4508000 | $0.4541000 | $0.4332000 |
| 2022-07-03 | $0.4508000 | $0.4557000 | $0.4592000 | $0.4370000 |
| 2022-07-04 | $0.4557000 | $0.4697000 | $0.4747000 | $0.4436000 |
| 2022-07-05 | $0.4697000 | $0.4808000 | $0.5011000 | $0.4647000 |
| 2022-07-06 | $0.4808000 | $0.4997000 | $0.5918000 | $0.4788000 |
| 2022-07-07 | $0.4974000 | $0.5152000 | $0.7903000 | $0.3961000 |
| 2022-07-08 | $0.5172000 | $0.5151000 | $0.5325000 | $0.5040000 |
| 2022-07-09 | $0.5151000 | $0.5363000 | $0.5430000 | $0.5151000 |
| 2022-07-10 | $0.5363000 | $0.5227000 | $0.5558000 | $0.5192000 |
| 2022-07-11 | $0.5227000 | $0.5091000 | $0.5311000 | $0.5067000 |
| 2022-07-12 | $0.5091000 | $0.4758000 | $0.5260000 | $0.4755000 |
| 2022-07-13 | $0.4758000 | $0.4684000 | $0.4818000 | $0.4383000 |
| 2022-07-14 | $0.4684000 | $0.4773000 | $0.4845000 | $0.4550000 |
| 2022-07-15 | $0.4773000 | $0.4822000 | $0.4947000 | $0.4722000 |
| 2022-07-16 | $0.4822000 | $0.5003000 | $0.5013000 | $0.4710000 |
| 2022-07-17 | $0.5003000 | $0.5878000 | $0.6596000 | $0.5002000 |
| 2022-07-18 | $0.5878000 | $0.5999000 | $0.6025000 | $0.5524000 |
| 2022-07-19 | $0.5999000 | $0.6167000 | $0.6282000 | $0.5842000 |
| 2022-07-20 | $0.6167000 | $0.5848000 | $0.6486000 | $0.5799000 |
| 2022-07-21 | $0.5848000 | $0.5906000 | $0.5956000 | $0.5593000 |
| 2022-07-22 | $0.5906000 | $0.5809000 | $0.6088000 | $0.5683000 |
| 2022-07-23 | $0.5809000 | $0.5787000 | $0.6155000 | $0.5674000 |
| 2022-07-24 | $0.5787000 | $0.5690000 | $0.5917000 | $0.5657000 |
| 2022-07-25 | $0.5690000 | $0.5228000 | $0.5699000 | $0.5228000 |
| 2022-07-26 | $0.5228000 | $0.5082000 | $0.5229000 | $0.4909000 |
| 2022-07-27 | $0.5082000 | $0.5311000 | $0.5343000 | $0.4982000 |
| 2022-07-28 | $0.5374000 | $0.5379000 | $0.5379000 | $0.5373000 |
| 2022-07-31 | $0.5820000 | $0.5843000 | $0.6224000 | $0.5793000 |
| 2022-08-01 | $0.5843000 | $0.5993000 | $0.6153000 | $0.5801000 |
| 2022-08-02 | $0.5993000 | $0.5713000 | $0.6025000 | $0.5597000 |
| 2022-08-03 | $0.5713000 | $0.6802000 | $0.7188000 | $0.5551000 |
| 2022-08-04 | $0.6802000 | $0.6186000 | $0.6802000 | $0.6087000 |
| 2022-08-05 | $0.6186000 | $0.6726000 | $0.6854000 | $0.6186000 |
| 2022-08-06 | $0.6726000 | $0.6592000 | $0.6870000 | $0.6546000 |
| 2022-08-07 | $0.6592000 | $0.6588000 | $0.6722000 | $0.6483000 |
| 2022-08-08 | $0.6588000 | $0.6499000 | $0.6850000 | $0.6401000 |
| 2022-08-09 | $0.6499000 | $0.6150000 | $0.6526000 | $0.6126000 |
| 2022-08-10 | $0.6150000 | $0.6433000 | $0.6465000 | $0.5958000 |
| 2022-08-11 | $0.6433000 | $0.6586000 | $0.8477000 | $0.6411000 |
| 2022-08-12 | $0.6586000 | $0.6651000 | $0.6772000 | $0.6375000 |
| 2022-08-13 | $0.6651000 | $0.6623000 | $0.6768000 | $0.6549000 |
| 2022-08-14 | $0.6623000 | $0.6221000 | $0.6857000 | $0.6183000 |
| 2022-08-15 | $0.6221000 | $0.6175000 | $0.6429000 | $0.6061000 |
| 2022-08-16 | $0.6175000 | $0.6272000 | $0.6325000 | $0.6072000 |
| 2022-08-17 | $0.6272000 | $0.5849000 | $0.6451000 | $0.5759000 |
| 2022-08-18 | $0.5849000 | $0.5474000 | $0.6072000 | $0.5374000 |
| 2022-08-19 | $0.5474000 | $0.4997000 | $0.5525000 | $0.4829000 |
| 2022-08-20 | $0.4997000 | $0.4929000 | $0.5567000 | $0.4772000 |
| 2022-08-21 | $0.4929000 | $0.5172000 | $0.5222000 | $0.4897000 |
| 2022-08-22 | $0.5172000 | $0.5185000 | $0.5185000 | $0.4903000 |
| 2022-08-23 | $0.5185000 | $0.5266000 | $0.5352000 | $0.5041000 |
| 2022-08-24 | $0.5266000 | $0.5293000 | $0.5432000 | $0.5131000 |
| 2022-08-25 | $0.5293000 | $0.5448000 | $0.5548000 | $0.5293000 |
| 2022-08-26 | $0.5448000 | $0.4914000 | $0.5548000 | $0.4880000 |
| 2022-08-27 | $0.4914000 | $0.4964000 | $0.4990000 | $0.4839000 |
| 2022-08-28 | $0.4948000 | $0.4944000 | $0.4950000 | $0.4935000 |
| 2022-08-31 | $0.4938000 | $0.5074000 | $0.5276000 | $0.4938000 |
| 2022-09-01 | $0.5074000 | $0.4995000 | $0.5122000 | $0.4804000 |
| 2022-09-02 | $0.4995000 | $0.4819000 | $0.5088000 | $0.4792000 |
| 2022-09-03 | $0.4819000 | $0.4799000 | $0.4869000 | $0.4766000 |
| 2022-09-04 | $0.4799000 | $0.4914000 | $0.4914000 | $0.4759000 |
| 2022-09-05 | $0.4914000 | $0.4914000 | $0.4956000 | $0.4844000 |
| 2022-09-06 | $0.4914000 | $0.4607000 | $0.5197000 | $0.4607000 |
| 2022-09-07 | $0.4610000 | $0.4807000 | $0.5002000 | $0.4763000 |
| 2022-09-08 | $0.4794000 | $0.4828000 | $0.4863000 | $0.4702000 |
| 2022-09-09 | $0.4828000 | $0.5246000 | $0.5341000 | $0.4828000 |
| 2022-09-10 | $0.5246000 | $0.5273000 | $0.5364000 | $0.5146000 |
| 2022-09-11 | $0.5273000 | $0.5249000 | $0.5311000 | $0.5115000 |
| 2022-09-12 | $0.5249000 | $0.5327000 | $0.5424000 | $0.5111000 |
| 2022-09-13 | $0.5327000 | $0.4772000 | $0.5495000 | $0.4772000 |
| 2022-09-14 | $0.4772000 | $0.4854000 | $0.4878000 | $0.4688000 |
| 2022-09-15 | $0.4854000 | $0.4653000 | $0.4875000 | $0.4613000 |
| 2022-09-16 | $0.4653000 | $0.4507000 | $0.4703000 | $0.4446000 |
| 2022-09-17 | $0.4507000 | $0.4697000 | $0.4697000 | $0.4507000 |
| 2022-09-18 | $0.4697000 | $0.4295000 | $0.4697000 | $0.4218000 |
| 2022-09-19 | $0.4295000 | $0.4521000 | $0.4558000 | $0.4158000 |
| 2022-09-20 | $0.4521000 | $0.4309000 | $0.4543000 | $0.4266000 |
| 2022-09-21 | $0.4309000 | $0.4214000 | $0.4477000 | $0.4133000 |
| 2022-09-22 | $0.4214000 | $0.4395000 | $0.4447000 | $0.4190000 |
| 2022-09-23 | $0.4395000 | $0.4492000 | $0.4571000 | $0.4281000 |
| 2022-09-24 | $0.4492000 | $0.4424000 | $0.4560000 | $0.4416000 |
| 2022-09-25 | $0.4424000 | $0.4432000 | $0.4552000 | $0.4392000 |
| 2022-09-26 | $0.4425000 | $0.4513000 | $0.4569000 | $0.4432000 |
| 2022-09-27 | $0.4513000 | $0.4510000 | $0.4515000 | $0.4510000 |
| 2022-09-30 | $0.4583000 | $0.4521000 | $0.4635000 | $0.4475000 |
| 2022-10-01 | $0.4521000 | $0.4520000 | $0.4563000 | $0.4513000 |
| 2022-10-02 | $0.4520000 | $0.4358000 | $0.4551000 | $0.4358000 |
| 2022-10-03 | $0.4358000 | $0.4542000 | $0.4542000 | $0.4335000 |
| 2022-10-04 | $0.4542000 | $0.4595000 | $0.4722000 | $0.4493000 |
| 2022-10-05 | $0.4595000 | $0.4549000 | $0.4628000 | $0.4455000 |
| 2022-10-06 | $0.4549000 | $0.4497000 | $0.4625000 | $0.4480000 |
| 2022-10-07 | $0.4497000 | $0.4487000 | $0.4522000 | $0.4418000 |
| 2022-10-08 | $0.4487000 | $0.4447000 | $0.4501000 | $0.4417000 |
| 2022-10-09 | $0.4434000 | $0.4464000 | $0.4481000 | $0.4449000 |
| 2022-10-10 | $0.4470000 | $0.4307000 | $0.4513000 | $0.4292000 |
| 2022-10-11 | $0.4307000 | $0.4219000 | $0.4703000 | $0.4145000 |
| 2022-10-12 | $0.4225000 | $0.4149000 | $0.4280000 | $0.4117000 |
| 2022-10-13 | $0.4153000 | $0.3965000 | $0.4157000 | $0.3738000 |
| 2022-10-14 | $0.3965000 | $0.3874000 | $0.4080000 | $0.3833000 |
| 2022-10-15 | $0.3874000 | $0.3898000 | $0.3942000 | $0.3825000 |
| 2022-10-16 | $0.3898000 | $0.4042000 | $0.4093000 | $0.3898000 |
| 2022-10-17 | $0.4042000 | $0.4114000 | $0.4118000 | $0.3992000 |
| 2022-10-18 | $0.4114000 | $0.4083000 | $0.4152000 | $0.4006000 |
| 2022-10-19 | $0.4083000 | $0.3920000 | $0.4088000 | $0.3897000 |
| 2022-10-20 | $0.3920000 | $0.3987000 | $0.4068000 | $0.3895000 |
| 2022-10-21 | $0.3987000 | $0.4101000 | $0.4163000 | $0.3931000 |
| 2022-10-22 | $0.4101000 | $0.4097000 | $0.4135000 | $0.4032000 |
| 2022-10-23 | $0.4097000 | $0.4120000 | $0.4157000 | $0.4000000 |
| 2022-10-24 | $0.4102000 | $0.4114000 | $0.4116000 | $0.4102000 |
| 2022-10-31 | $0.4369000 | $0.4354000 | $0.4430000 | $0.4294000 |
| 2022-11-01 | $0.4354000 | $0.4278000 | $0.4417000 | $0.4247000 |
| 2022-11-02 | $0.4278000 | $0.4118000 | $0.4287000 | $0.4045000 |
| 2022-11-03 | $0.4118000 | $0.4537000 | $0.4593000 | $0.4113000 |
| 2022-11-04 | $0.4537000 | $0.4763000 | $0.4778000 | $0.4507000 |
| 2022-11-05 | $0.4767000 | $0.4752000 | $0.4771000 | $0.4750000 |
| 2022-11-07 | $0.4443000 | $0.4490000 | $0.4625000 | $0.4382000 |
| 2022-11-08 | $0.4490000 | $0.3603000 | $0.4587000 | $0.3196000 |
| 2022-11-09 | $0.3603000 | $0.2691000 | $0.3618000 | $0.2514000 |
| 2022-11-10 | $0.2691000 | $0.3060000 | $0.3805000 | $0.2485000 |
| 2022-11-11 | $0.3134000 | $0.2971000 | $0.3140000 | $0.2915000 |
| 2022-11-12 | $0.2971000 | $0.2822000 | $0.2972000 | $0.2795000 |
| 2022-11-13 | $0.2822000 | $0.2873000 | $0.2950000 | $0.2736000 |
| 2022-11-14 | $0.2873000 | $0.3060000 | $0.3075000 | $0.2772000 |
| 2022-11-15 | $0.3060000 | $0.2994000 | $0.3457000 | $0.2926000 |
| 2022-11-16 | $0.2994000 | $0.2960000 | $0.3032000 | $0.2902000 |
| 2022-11-17 | $0.2960000 | $0.3007000 | $0.3051000 | $0.2915000 |
| 2022-11-18 | $0.3007000 | $0.3009000 | $0.3062000 | $0.2957000 |
| 2022-11-19 | $0.3008000 | $0.3018000 | $0.3092000 | $0.2973000 |
| 2022-11-20 | $0.3016000 | $0.2871000 | $0.3025000 | $0.2807000 |
| 2022-11-21 | $0.2871000 | $0.2907000 | $0.2957000 | $0.2715000 |
| 2022-11-22 | $0.2907000 | $0.3030000 | $0.3051000 | $0.2883000 |
| 2022-11-23 | $0.3045000 | $0.3154000 | $0.3185000 | $0.3036000 |
| 2022-11-24 | $0.3146000 | $0.3083000 | $0.3229000 | $0.3072000 |
| 2022-11-25 | $0.3083000 | $0.3075000 | $0.3153000 | $0.3045000 |
| 2022-11-26 | $0.3075000 | $0.3109000 | $0.3152000 | $0.3071000 |
| 2022-11-27 | $0.3155000 | $0.3146000 | $0.3155000 | $0.3145000 |
| 2022-11-30 | $0.3150000 | $0.3333000 | $0.3443000 | $0.3242000 |
| 2022-12-01 | $0.3333000 | $0.3297000 | $0.3389000 | $0.3216000 |
| 2022-12-02 | $0.3297000 | $0.3359000 | $0.3971000 | $0.3286000 |
| 2022-12-03 | $0.3398000 | $0.3323000 | $0.3359000 | $0.3176000 |
| 2022-12-04 | $0.3320000 | $0.3332000 | $0.3461000 | $0.3300000 |
| 2022-12-05 | $0.3304000 | $0.3288000 | $0.3319000 | $0.3230000 |
| 2022-12-06 | $0.3224000 | $0.3175000 | $0.3332000 | $0.3164000 |
| 2022-12-07 | $0.3274000 | $0.3108000 | $0.3256000 | $0.3046000 |
| 2022-12-08 | $0.3108000 | $0.3158000 | $0.3226000 | $0.3130000 |
| 2022-12-09 | $0.3158000 | $0.3153000 | $0.3218000 | $0.3110000 |
| 2022-12-10 | $0.3153000 | $0.3128000 | $0.3229000 | $0.3106000 |
| 2022-12-11 | $0.3128000 | $0.3031000 | $0.3164000 | $0.3021000 |
| 2022-12-12 | $0.3031000 | $0.3020000 | $0.3079000 | $0.2941000 |
| 2022-12-13 | $0.3020000 | $0.3109000 | $0.3144000 | $0.2961000 |
| 2022-12-14 | $0.3109000 | $0.3040000 | $0.3117000 | $0.2975000 |
| 2022-12-15 | $0.3040000 | $0.3001000 | $0.3069000 | $0.2908000 |
| 2022-12-16 | $0.3001000 | $0.2702000 | $0.2979000 | $0.2665000 |
| 2022-12-17 | $0.2702000 | $0.2799000 | $0.6565000 | $0.2665000 |
| 2022-12-18 | $0.2799000 | $0.2744000 | $0.9153000 | $0.2717000 |
| 2022-12-19 | $0.2744000 | $0.2590000 | $0.2728000 | $0.2549000 |
| 2022-12-20 | $0.2590000 | $0.2684000 | $0.2714000 | $0.2643000 |
| 2022-12-21 | $0.2684000 | $0.2670000 | $0.2688000 | $0.2616000 |
| 2022-12-22 | $0.2670000 | $0.2724000 | $0.2736000 | $0.2660000 |
| 2022-12-23 | $0.2724000 | $0.2713000 | $0.2739000 | $0.2685000 |
| 2022-12-24 | $0.2713000 | $0.2720000 | $0.2722000 | $0.2713000 |
| 2022-12-31 | $0.2559000 | $0.2558000 | $0.2570000 | $0.2537000 |
| 2023-01-01 | $0.2558000 | $0.2610000 | $0.2610000 | $0.2443000 |
| 2023-01-02 | $0.2610000 | $0.2663000 | $0.2706000 | $0.2447000 |
| 2023-01-03 | $0.2663000 | $0.2656000 | $0.2734000 | $0.2553000 |
| 2023-01-04 | $0.2714000 | $0.2756000 | $0.2795000 | $0.2722000 |
| 2023-01-05 | $0.2756000 | $0.2756000 | $0.2758000 | $0.2754000 |
| 2023-01-06 | $0.2702000 | $0.2764000 | $0.2767000 | $0.2659000 |
| 2023-01-07 | $0.2738000 | $0.2729000 | $0.2806000 | $0.2614000 |
| 2023-01-08 | $0.2729000 | $0.2600000 | $0.2963000 | $0.2600000 |
| 2023-01-09 | $0.2875000 | $0.2903000 | $0.2994000 | $0.2871000 |
| 2023-01-10 | $0.2903000 | $0.2962000 | $0.6496000 | $0.2888000 |
| 2023-01-11 | $0.2962000 | $0.2954000 | $0.3057000 | $0.2875000 |
| 2023-01-12 | $0.2954000 | $0.3063000 | $0.3167000 | $0.3029000 |
| 2023-01-13 | $0.3063000 | $0.3227000 | $0.3339000 | $0.3181000 |
| 2023-01-14 | $0.3227000 | $0.3351000 | $0.3478000 | $0.3242000 |
| 2023-01-15 | $0.3351000 | $0.3407000 | $0.3435000 | $0.3274000 |
| 2023-01-16 | $0.3407000 | $0.3365000 | $0.3490000 | $0.3318000 |
| 2023-01-17 | $0.3365000 | $0.3308000 | $0.3394000 | $0.3301000 |
| 2023-01-18 | $0.3308000 | $0.3067000 | $0.8023000 | $0.3060000 |
| 2023-01-19 | $0.3067000 | $0.3025000 | $0.3164000 | $0.2994000 |
| 2023-01-20 | $0.3025000 | $0.3411000 | $0.3469000 | $0.3172000 |
| 2023-01-21 | $0.3411000 | $0.3377000 | $0.3567000 | $0.3332000 |
| 2023-01-22 | $0.3377000 | $0.3537000 | $0.3578000 | $0.3339000 |
| 2023-01-23 | $0.3537000 | $0.3589000 | $0.3692000 | $0.3543000 |
| 2023-01-24 | $0.3589000 | $0.3484000 | $0.4263000 | $0.3409000 |
| 2023-01-25 | $0.3484000 | $0.3668000 | $0.3698000 | $0.3508000 |
| 2023-01-26 | $0.3668000 | $0.3667000 | $0.3673000 | $0.3665000 |
| 2023-01-31 | $0.3914000 | $0.3752000 | $0.3971000 | $0.3733000 |
| 2023-02-01 | $0.3752000 | $0.4134000 | $0.4196000 | $0.3647000 |
| 2023-02-02 | $0.4134000 | $0.3969000 | $0.4232000 | $0.3943000 |
| 2023-02-03 | $0.3969000 | $0.3984000 | $0.3985000 | $0.3966000 |
| 2023-02-05 | $0.4209000 | $0.4223000 | $0.4375000 | $0.3824000 |
| 2023-02-06 | $0.4223000 | $0.4368000 | $0.4427000 | $0.4174000 |
| 2023-02-07 | $0.4368000 | $0.4702000 | $0.4860000 | $0.4372000 |
| 2023-02-08 | $0.4702000 | $0.4310000 | $0.4650000 | $0.4229000 |
| 2023-02-09 | $0.4310000 | $0.3749000 | $0.4183000 | $0.3655000 |
| 2023-02-10 | $0.3749000 | $0.3570000 | $0.3754000 | $0.3518000 |
| 2023-02-11 | $0.3464000 | $0.3533000 | $0.3630000 | $0.3330000 |
| 2023-02-12 | $0.3533000 | $0.3693000 | $0.3813000 | $0.3419000 |
| 2023-02-13 | $0.3724000 | $0.3680000 | $0.3737000 | $0.3469000 |
| 2023-02-14 | $0.3680000 | $0.3818000 | $0.3824000 | $0.3671000 |
| 2023-02-15 | $0.3818000 | $0.4110000 | $0.4280000 | $0.3321000 |
| 2023-02-16 | $0.4110000 | $0.3899000 | $0.4010000 | $0.3815000 |
| 2023-02-17 | $0.3899000 | $0.4164000 | $0.4370000 | $0.4063000 |
| 2023-02-18 | $0.4164000 | $0.4218000 | $0.4270000 | $0.4159000 |
| 2023-02-19 | $0.4218000 | $0.4296000 | $0.4335000 | $0.4095000 |
| 2023-02-20 | $0.4296000 | $0.4759000 | $0.5007000 | $0.4342000 |
| 2023-02-21 | $0.4759000 | $0.5142000 | $0.5646000 | $0.4675000 |
| 2023-02-22 | $0.5142000 | $0.5116000 | $0.5256000 | $0.4862000 |
| 2023-02-23 | $0.5116000 | $0.5119000 | $0.5120000 | $0.5103000 |
| 2023-02-25 | $0.4582000 | $0.4369000 | $0.9760000 | $0.4272000 |
| 2023-02-26 | $0.4369000 | $0.4372000 | $0.4749000 | $0.4320000 |
| 2023-02-27 | $0.4372000 | $0.4390000 | $0.4454000 | $0.4268000 |
| 2023-02-28 | $0.4390000 | $0.4111000 | $0.4398000 | $0.4076000 |
| 2023-03-01 | $0.4111000 | $0.4307000 | $0.4329000 | $0.4168000 |
| 2023-03-02 | $0.4307000 | $0.4140000 | $0.9835000 | $0.4074000 |
| 2023-03-03 | $0.4140000 | $0.3891000 | $1.19 | $0.3685000 |
| 2023-03-04 | $0.3894000 | $0.3761000 | $0.3971000 | $0.3627000 |
| 2023-03-05 | $0.3735000 | $0.3726000 | $0.3735000 | $0.3721000 |
| 2023-03-06 | $0.3731000 | $0.3747000 | $0.3769000 | $0.3608000 |
| 2023-03-07 | $0.3747000 | $0.3641000 | $0.3787000 | $0.3583000 |
| 2023-03-08 | $0.3641000 | $0.3525000 | $0.3647000 | $0.3445000 |
| 2023-03-09 | $0.3525000 | $0.3420000 | $0.3567000 | $0.3259000 |
| 2023-03-10 | $0.3420000 | $0.3492000 | $0.3530000 | $0.3257000 |
| 2023-03-11 | $0.3492000 | $0.3549000 | $0.3632000 | $0.3434000 |
| 2023-03-12 | $0.3549000 | $0.4026000 | $0.4064000 | $0.3784000 |
| 2023-03-13 | $0.4026000 | $0.4674000 | $0.4805000 | $0.4335000 |
| 2023-03-14 | $0.4674000 | $0.5197000 | $0.5360000 | $0.4697000 |
| 2023-03-15 | $0.5197000 | $0.5027000 | $0.5390000 | $0.4959000 |
| 2023-03-16 | $0.5027000 | $0.5198000 | $0.5436000 | $0.5136000 |
| 2023-03-17 | $0.5198000 | $0.6070000 | $0.6127000 | $0.5474000 |
| 2023-03-18 | $0.6070000 | $0.6012000 | $0.6482000 | $0.5869000 |
| 2023-03-19 | $0.6012000 | $0.5593000 | $0.6415000 | $0.5579000 |
| 2023-03-20 | $0.5593000 | $0.5414000 | $0.5706000 | $0.5295000 |
| 2023-03-21 | $0.5414000 | $0.5539000 | $0.6015000 | $0.5375000 |
| 2023-03-22 | $0.5539000 | $0.5237000 | $0.5387000 | $0.4846000 |
| 2023-03-23 | $0.5237000 | $0.6250000 | $0.6471000 | $0.5326000 |
| 2023-03-24 | $0.6250000 | $0.5512000 | $0.6092000 | $0.5487000 |
| 2023-03-25 | $0.5512000 | $0.5570000 | $0.5936000 | $0.5408000 |
| 2023-03-26 | $0.5570000 | $0.6101000 | $0.6218000 | $0.5535000 |
| 2023-03-27 | $0.6101000 | $0.5312000 | $0.5947000 | $0.5299000 |
| 2023-03-28 | $0.5312000 | $0.5995000 | $0.6262000 | $0.5245000 |
| 2023-03-29 | $0.5995000 | $0.6837000 | $0.7202000 | $0.6184000 |
| 2023-03-30 | $0.6837000 | $0.6334000 | $0.6760000 | $0.6294000 |
| 2023-03-31 | $0.6334000 | $0.6174000 | $0.6536000 | $0.6120000 |
| 2023-04-01 | $0.6174000 | $0.6023000 | $0.6299000 | $0.5978000 |
| 2023-04-02 | $0.6023000 | $0.6108000 | $0.6243000 | $0.5922000 |
| 2023-04-03 | $0.6108000 | $0.6730000 | $0.6819000 | $0.5901000 |
| 2023-04-04 | $0.6730000 | $0.6687000 | $0.7107000 | $0.6644000 |
| 2023-04-05 | $0.6687000 | $0.7231000 | $0.7274000 | $0.6606000 |
| 2023-04-06 | $0.7231000 | $0.6439000 | $1.15 | $0.6422000 |
| 2023-04-07 | $0.6439000 | $0.6548000 | $1.52 | $0.6383000 |
| 2023-04-08 | $0.6548000 | $0.6469000 | $1.56 | $0.6418000 |
| 2023-04-09 | $0.6469000 | $0.6569000 | $1.20 | $0.6416000 |
| 2023-04-10 | $0.6569000 | $0.6886000 | $1.64 | $0.6702000 |
| 2023-04-11 | $0.6886000 | $0.6725000 | $0.7031000 | $0.6701000 |
| 2023-04-12 | $0.6725000 | $0.6609000 | $0.6911000 | $0.6424000 |
| 2023-04-13 | $0.6609000 | $0.7169000 | $0.7258000 | $0.6583000 |
| 2023-04-14 | $0.7169000 | $0.7285000 | $0.7684000 | $0.7126000 |
| 2023-04-15 | $0.7285000 | $0.7468000 | $0.7526000 | $0.7162000 |
| 2023-04-16 | $0.7468000 | $0.8305000 | $0.8490000 | $0.7353000 |
| 2023-04-17 | $0.8305000 | $0.7865000 | $0.8622000 | $0.7553000 |
| 2023-04-18 | $0.7865000 | $0.7997000 | $0.8231000 | $0.7827000 |
| 2023-04-19 | $0.7997000 | $0.7527000 | $0.8115000 | $0.7138000 |
| 2023-04-20 | $0.7527000 | $0.7344000 | $0.8078000 | $0.7118000 |
| 2023-04-21 | $0.7344000 | $0.7031000 | $0.7562000 | $0.6777000 |
| 2023-04-22 | $0.7031000 | $0.7525000 | $0.7547000 | $0.6818000 |
| 2023-04-23 | $0.7525000 | $0.6814000 | $0.7691000 | $0.6778000 |
| 2023-04-24 | $0.6814000 | $0.7139000 | $0.7472000 | $0.6426000 |
| 2023-04-25 | $0.7139000 | $0.8342000 | $0.8436000 | $0.6879000 |
| 2023-04-26 | $0.8342000 | $0.8715000 | $0.9048000 | $0.8021000 |
| 2023-04-27 | $0.8715000 | $0.8946000 | $0.9149000 | $0.8683000 |
| 2023-04-28 | $0.8946000 | $0.8702000 | $0.9178000 | $0.8658000 |
| 2023-04-29 | $0.8702000 | $0.8726000 | $1.01 | $0.8427000 |
| 2023-04-30 | $0.8726000 | $0.8060000 | $0.8729000 | $0.7972000 |
| 2023-05-01 | $0.8060000 | $0.8578000 | $0.8923000 | $0.7712000 |
| 2023-05-02 | $0.8578000 | $0.7819000 | $0.8801000 | $0.7773000 |
| 2023-05-03 | $0.7819000 | $0.8753000 | $0.9215000 | $0.7583000 |
| 2023-05-04 | $0.8753000 | $0.8813000 | $0.8923000 | $0.8452000 |
| 2023-05-05 | $0.8813000 | $0.9583000 | $0.9775000 | $0.8948000 |
| 2023-05-06 | $0.9583000 | $0.9048000 | $0.9534000 | $0.9042000 |
| 2023-05-07 | $0.9048000 | $0.9415000 | $0.9675000 | $0.8801000 |
| 2023-05-08 | $0.9415000 | $0.9134000 | $0.9654000 | $0.8809000 |
| 2023-05-09 | $0.9134000 | $0.8625000 | $0.9184000 | $0.8276000 |
| 2023-05-10 | $0.8625000 | $1.04 | $1.07 | $0.8509000 |
| 2023-05-11 | $1.04 | $0.9636000 | $1.03 | $0.9499000 |
| 2023-05-12 | $0.9636000 | $0.9442000 | $1.04 | $0.9353000 |
| 2023-05-13 | $0.9442000 | $0.9433000 | $0.9494000 | $0.9023000 |
| 2023-05-14 | $0.9433000 | $0.8976000 | $0.9582000 | $0.8909000 |
| 2023-05-15 | $0.8976000 | $0.8973000 | $0.9378000 | $0.8862000 |
| 2023-05-16 | $0.8973000 | $0.9013000 | $0.9013000 | $0.8935000 |
Descrizione
Descrizione
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
| Nome e cognome | TomoChain (TOMO) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://tomocoin.io/ |
| @TomoCoin_io | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 71,219,250 TOMO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
