WRX
WazirX Rango 180
Sito web
Twitter
154,041,360 WRX
Comprare vendere
Get Wallet
WazirX
WazirX Prezzo $0.14
$0.14
WazirX 24h Vol
$9,303,676
$9,303,676
WazirX Mercato $20,944,342
$20,944,342
24h Vol
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
Oggi WazirX il prezzo in dollari USA è attualmente
0.1360
USD, e se convertito a Bitcoin è
0.00001470
BTC. Un totale di 154,041,360 WRX sono attualmente in circolazione nel mercato. WazirX i prezzi stanno attualmente subendo un cambiamento -1.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.093 M US dollars WazirX è stato scambiato su Scambi crittografici. Ottenere WazirX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
WazirX
Simbolo
WRX
Algoritmo
BTC Prezzo
0.00001470 BTC
BTC Mercato
2,264 BTC
BTC 24h Vol
1,006 BTC
Monete totali estratte
154,041,360 WRX
1h
0.07 %
24h
-1.15 %
7d
12.64 %
Twitter
Sito web
Share WazirX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.3570000 | $0.2284000 | $0.3652000 | $0.2200000 |
| 2022-05-12 | $0.2284000 | $0.1826000 | $0.2448000 | $0.1620000 |
| 2022-05-13 | $0.1826000 | $0.2449000 | $0.3208000 | $0.1826000 |
| 2022-05-14 | $0.2449000 | $0.2581000 | $0.2750000 | $0.2217000 |
| 2022-05-15 | $0.2581000 | $0.2818000 | $0.2818000 | $0.2472000 |
| 2022-05-16 | $0.2818000 | $0.2550000 | $0.2818000 | $0.2548000 |
| 2022-05-17 | $0.2550000 | $0.2677000 | $0.2759000 | $0.2550000 |
| 2022-05-18 | $0.2677000 | $0.2356000 | $0.2750000 | $0.2356000 |
| 2022-05-19 | $0.2356000 | $0.2601000 | $0.2606000 | $0.2307000 |
| 2022-05-20 | $0.2601000 | $0.2501000 | $0.2670000 | $0.2416000 |
| 2022-05-21 | $0.2501000 | $0.2599000 | $0.2599000 | $0.2501000 |
| 2022-05-22 | $0.2599000 | $0.2639000 | $0.2688000 | $0.2586000 |
| 2022-05-23 | $0.2639000 | $0.2552000 | $0.2747000 | $0.2528000 |
| 2022-05-24 | $0.2552000 | $0.2608000 | $0.2615000 | $0.2542000 |
| 2022-05-25 | $0.2608000 | $0.2602000 | $0.2672000 | $0.2556000 |
| 2022-05-26 | $0.2602000 | $0.2403000 | $0.2602000 | $0.2342000 |
| 2022-05-27 | $0.2403000 | $0.2243000 | $0.2413000 | $0.2243000 |
| 2022-05-28 | $0.2243000 | $0.2297000 | $0.2316000 | $0.2243000 |
| 2022-05-29 | $0.2297000 | $0.2412000 | $0.2412000 | $0.2268000 |
| 2022-05-30 | $0.2412000 | $0.2644000 | $0.2659000 | $0.2412000 |
| 2022-05-31 | $0.2644000 | $0.2675000 | $0.2704000 | $0.2581000 |
| 2022-06-01 | $0.2675000 | $0.2593000 | $0.3184000 | $0.2551000 |
| 2022-06-02 | $0.2593000 | $0.2615000 | $0.2618000 | $0.2535000 |
| 2022-06-03 | $0.2615000 | $0.2523000 | $0.2615000 | $0.2471000 |
| 2022-06-04 | $0.2523000 | $0.2602000 | $0.2602000 | $0.2500000 |
| 2022-06-05 | $0.2602000 | $0.2519000 | $0.2602000 | $0.2481000 |
| 2022-06-06 | $0.2519000 | $0.2574000 | $0.2647000 | $0.2511000 |
| 2022-06-07 | $0.2574000 | $0.2436000 | $0.2574000 | $0.2428000 |
| 2022-06-08 | $0.2436000 | $0.2427000 | $0.2534000 | $0.2400000 |
| 2022-06-09 | $0.2427000 | $0.2436000 | $0.2493000 | $0.2371000 |
| 2022-06-10 | $0.2436000 | $0.2359000 | $0.2537000 | $0.2310000 |
| 2022-06-11 | $0.2359000 | $0.2150000 | $0.2370000 | $0.2116000 |
| 2022-06-12 | $0.2150000 | $0.2014000 | $0.2196000 | $0.1988000 |
| 2022-06-13 | $0.2014000 | $0.1751000 | $0.2014000 | $0.1710000 |
| 2022-06-14 | $0.1751000 | $0.1867000 | $0.1949000 | $0.1689000 |
| 2022-06-15 | $0.1867000 | $0.2008000 | $0.2025000 | $0.1690000 |
| 2022-06-16 | $0.2008000 | $0.1802000 | $0.2008000 | $0.1743000 |
| 2022-06-17 | $0.1802000 | $0.1902000 | $0.1917000 | $0.1802000 |
| 2022-06-18 | $0.1902000 | $0.1844000 | $0.1902000 | $0.1683000 |
| 2022-06-19 | $0.1844000 | $0.1930000 | $0.1944000 | $0.1736000 |
| 2022-06-20 | $0.1930000 | $0.1940000 | $0.2034000 | $0.1855000 |
| 2022-06-21 | $0.1940000 | $0.2208000 | $0.2334000 | $0.1909000 |
| 2022-06-22 | $0.2208000 | $0.2150000 | $0.2443000 | $0.2077000 |
| 2022-06-23 | $0.2150000 | $0.2244000 | $0.2293000 | $0.2150000 |
| 2022-06-24 | $0.2244000 | $0.2270000 | $0.2349000 | $0.2207000 |
| 2022-06-25 | $0.2270000 | $0.2328000 | $0.2360000 | $0.2166000 |
| 2022-06-26 | $0.2328000 | $0.2220000 | $0.2332000 | $0.2220000 |
| 2022-06-27 | $0.2220000 | $0.2336000 | $0.2492000 | $0.2198000 |
| 2022-06-28 | $0.2336000 | $0.2140000 | $0.2365000 | $0.2140000 |
| 2022-06-29 | $0.2128000 | $0.2129000 | $0.2130000 | $0.2128000 |
| 2022-06-30 | $0.2198000 | $0.2144000 | $0.2205000 | $0.2052000 |
| 2022-07-01 | $0.2144000 | $0.2086000 | $0.2202000 | $0.2066000 |
| 2022-07-02 | $0.2086000 | $0.2093000 | $0.2106000 | $0.2040000 |
| 2022-07-03 | $0.2093000 | $0.2101000 | $0.2119000 | $0.2058000 |
| 2022-07-04 | $0.2101000 | $0.2146000 | $0.2146000 | $0.2077000 |
| 2022-07-05 | $0.2146000 | $0.2302000 | $0.2350000 | $0.2048000 |
| 2022-07-06 | $0.2302000 | $0.2233000 | $0.2302000 | $0.2192000 |
| 2022-07-07 | $0.2229000 | $0.2289000 | $0.2388000 | $0.2267000 |
| 2022-07-08 | $0.2302000 | $0.2288000 | $0.2319000 | $0.2227000 |
| 2022-07-09 | $0.2288000 | $0.2300000 | $0.2310000 | $0.2275000 |
| 2022-07-10 | $0.2300000 | $0.2231000 | $0.2300000 | $0.2186000 |
| 2022-07-11 | $0.2231000 | $0.2102000 | $0.2231000 | $0.2102000 |
| 2022-07-12 | $0.2102000 | $0.2033000 | $0.2395000 | $0.2001000 |
| 2022-07-13 | $0.2033000 | $0.2357000 | $0.3070000 | $0.1996000 |
| 2022-07-14 | $0.2357000 | $0.2291000 | $0.2670000 | $0.2218000 |
| 2022-07-15 | $0.2291000 | $0.2252000 | $0.2336000 | $0.2229000 |
| 2022-07-16 | $0.2252000 | $0.2385000 | $0.2582000 | $0.2183000 |
| 2022-07-17 | $0.2385000 | $0.2275000 | $0.2463000 | $0.2225000 |
| 2022-07-18 | $0.2275000 | $0.2524000 | $0.2562000 | $0.2275000 |
| 2022-07-19 | $0.2524000 | $0.2532000 | $0.2570000 | $0.2377000 |
| 2022-07-20 | $0.2532000 | $0.2570000 | $0.3206000 | $0.2471000 |
| 2022-07-21 | $0.2570000 | $0.2661000 | $0.2773000 | $0.2479000 |
| 2022-07-22 | $0.2661000 | $0.2609000 | $0.2760000 | $0.2565000 |
| 2022-07-23 | $0.2609000 | $0.2535000 | $0.2647000 | $0.2438000 |
| 2022-07-24 | $0.2535000 | $0.2505000 | $0.2635000 | $0.2485000 |
| 2022-07-25 | $0.2505000 | $0.2337000 | $0.2505000 | $0.2316000 |
| 2022-07-26 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2238000 |
| 2022-07-27 | $0.2351000 | $0.2351000 | $0.2354000 | $0.2345000 |
| 2022-07-31 | $0.2687000 | $0.2709000 | $0.2914000 | $0.2687000 |
| 2022-08-01 | $0.2709000 | $0.2692000 | $0.2753000 | $0.2645000 |
| 2022-08-02 | $0.2692000 | $0.2666000 | $0.2692000 | $0.2538000 |
| 2022-08-03 | $0.2666000 | $0.2686000 | $0.2686000 | $0.2565000 |
| 2022-08-04 | $0.2686000 | $0.2695000 | $0.2781000 | $0.2622000 |
| 2022-08-05 | $0.2695000 | $0.2616000 | $0.2873000 | $0.2531000 |
| 2022-08-06 | $0.2616000 | $0.2500000 | $0.2621000 | $0.2460000 |
| 2022-08-07 | $0.2500000 | $0.2437000 | $0.2507000 | $0.2396000 |
| 2022-08-08 | $0.2437000 | $0.2448000 | $0.2556000 | $0.2429000 |
| 2022-08-09 | $0.2448000 | $0.2308000 | $0.2487000 | $0.2278000 |
| 2022-08-10 | $0.2308000 | $0.2407000 | $0.2407000 | $0.2240000 |
| 2022-08-11 | $0.2407000 | $0.2403000 | $0.2485000 | $0.2399000 |
| 2022-08-12 | $0.2403000 | $0.2436000 | $0.2436000 | $0.2338000 |
| 2022-08-13 | $0.2436000 | $0.2415000 | $0.2494000 | $0.2380000 |
| 2022-08-14 | $0.2415000 | $0.2384000 | $0.2476000 | $0.2341000 |
| 2022-08-15 | $0.2384000 | $0.2366000 | $0.2441000 | $0.2327000 |
| 2022-08-16 | $0.2366000 | $0.2347000 | $0.2402000 | $0.2326000 |
| 2022-08-17 | $0.2347000 | $0.2278000 | $0.2415000 | $0.2267000 |
| 2022-08-18 | $0.2278000 | $0.2242000 | $0.2450000 | $0.2223000 |
| 2022-08-19 | $0.2242000 | $0.1995000 | $0.2242000 | $0.1969000 |
| 2022-08-20 | $0.1995000 | $0.2072000 | $0.2114000 | $0.1995000 |
| 2022-08-21 | $0.2072000 | $0.2088000 | $0.2099000 | $0.2018000 |
| 2022-08-22 | $0.2088000 | $0.2050000 | $0.2088000 | $0.2030000 |
| 2022-08-23 | $0.2050000 | $0.2080000 | $0.2144000 | $0.2020000 |
| 2022-08-24 | $0.2080000 | $0.2064000 | $0.2080000 | $0.2020000 |
| 2022-08-25 | $0.2064000 | $0.2110000 | $0.2110000 | $0.2058000 |
| 2022-08-26 | $0.2110000 | $0.1883000 | $0.2110000 | $0.1883000 |
| 2022-08-27 | $0.1883000 | $0.1880000 | $0.1981000 | $0.1878000 |
| 2022-08-28 | $0.1908000 | $0.1905000 | $0.1908000 | $0.1905000 |
| 2022-08-31 | $0.1945000 | $0.1900000 | $0.1985000 | $0.1900000 |
| 2022-09-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1836000 |
| 2022-09-02 | $0.1900000 | $0.1897000 | $0.1928000 | $0.1897000 |
| 2022-09-03 | $0.1897000 | $0.1888000 | $0.1928000 | $0.1888000 |
| 2022-09-04 | $0.1888000 | $0.1904000 | $0.1928000 | $0.1888000 |
| 2022-09-05 | $0.1904000 | $0.1868000 | $0.1933000 | $0.1862000 |
| 2022-09-06 | $0.1868000 | $0.1802000 | $0.1909000 | $0.1800000 |
| 2022-09-07 | $0.1802000 | $0.1816000 | $0.1818000 | $0.1750000 |
| 2022-09-08 | $0.1816000 | $0.1799000 | $0.1829000 | $0.1782000 |
| 2022-09-09 | $0.1799000 | $0.1872000 | $0.1913000 | $0.1799000 |
| 2022-09-10 | $0.1872000 | $0.2295000 | $0.3140000 | $0.1872000 |
| 2022-09-11 | $0.2295000 | $0.2250000 | $0.2935000 | $0.2203000 |
| 2022-09-12 | $0.2250000 | $0.2176000 | $0.2531000 | $0.2143000 |
| 2022-09-13 | $0.2176000 | $0.2103000 | $0.2275000 | $0.2047000 |
| 2022-09-14 | $0.2103000 | $0.2104000 | $0.2119000 | $0.1965000 |
| 2022-09-15 | $0.2104000 | $0.2032000 | $0.2397000 | $0.2032000 |
| 2022-09-16 | $0.2032000 | $0.2017000 | $0.2052000 | $0.1970000 |
| 2022-09-17 | $0.2017000 | $0.2095000 | $0.2444000 | $0.2014000 |
| 2022-09-18 | $0.2095000 | $0.1973000 | $0.2109000 | $0.1954000 |
| 2022-09-19 | $0.1973000 | $0.1998000 | $0.1998000 | $0.1851000 |
| 2022-09-20 | $0.1998000 | $0.2179000 | $0.2544000 | $0.1991000 |
| 2022-09-21 | $0.2179000 | $0.2123000 | $0.2245000 | $0.2042000 |
| 2022-09-22 | $0.2123000 | $0.2102000 | $0.2197000 | $0.2078000 |
| 2022-09-23 | $0.2102000 | $0.2179000 | $0.2197000 | $0.2102000 |
| 2022-09-24 | $0.2179000 | $0.2181000 | $0.2262000 | $0.2179000 |
| 2022-09-25 | $0.2181000 | $0.2060000 | $0.2196000 | $0.2060000 |
| 2022-09-26 | $0.2060000 | $0.2025000 | $0.2098000 | $0.1941000 |
| 2022-09-27 | $0.2046000 | $0.2046000 | $0.2047000 | $0.2046000 |
| 2022-09-30 | $0.1990000 | $0.2187000 | $0.2219000 | $0.1990000 |
| 2022-10-01 | $0.2187000 | $0.2023000 | $0.2187000 | $0.2021000 |
| 2022-10-02 | $0.2023000 | $0.1978000 | $0.2034000 | $0.1976000 |
| 2022-10-03 | $0.1967000 | $0.2022000 | $0.2042000 | $0.1993000 |
| 2022-10-04 | $0.2022000 | $0.2055000 | $0.2114000 | $0.2043000 |
| 2022-10-05 | $0.2055000 | $0.2019000 | $0.2060000 | $0.2008000 |
| 2022-10-06 | $0.2030000 | $0.2010000 | $0.2024000 | $0.1997000 |
| 2022-10-07 | $0.2014000 | $0.2006000 | $0.2021000 | $0.1976000 |
| 2022-10-08 | $0.2006000 | $0.1984000 | $0.2014000 | $0.1978000 |
| 2022-10-09 | $0.1984000 | $0.2007000 | $0.2029000 | $0.1984000 |
| 2022-10-10 | $0.2007000 | $0.1950000 | $0.2016000 | $0.1950000 |
| 2022-10-11 | $0.1950000 | $0.1923000 | $0.1950000 | $0.1896000 |
| 2022-10-12 | $0.1923000 | $0.1897000 | $0.1938000 | $0.1897000 |
| 2022-10-13 | $0.1897000 | $0.1891000 | $0.1902000 | $0.1779000 |
| 2022-10-14 | $0.1891000 | $0.1985000 | $0.2275000 | $0.1891000 |
| 2022-10-15 | $0.1985000 | $0.1916000 | $0.1985000 | $0.1916000 |
| 2022-10-16 | $0.1916000 | $0.2010000 | $0.2238000 | $0.1916000 |
| 2022-10-17 | $0.2010000 | $0.2056000 | $0.2084000 | $0.1981000 |
| 2022-10-18 | $0.2056000 | $0.1979000 | $0.2107000 | $0.1967000 |
| 2022-10-19 | $0.1979000 | $0.1939000 | $0.1979000 | $0.1937000 |
| 2022-10-20 | $0.1939000 | $0.1924000 | $0.2076000 | $0.1924000 |
| 2022-10-21 | $0.1924000 | $0.1991000 | $0.1991000 | $0.1895000 |
| 2022-10-22 | $0.1991000 | $0.1999000 | $0.2000000 | $0.1955000 |
| 2022-10-23 | $0.1999000 | $0.1980000 | $0.2011000 | $0.1980000 |
| 2022-10-24 | $0.1979000 | $0.1978000 | $0.1980000 | $0.1978000 |
| 2022-10-31 | $0.2103000 | $0.2126000 | $0.2178000 | $0.2094000 |
| 2022-11-01 | $0.2126000 | $0.2055000 | $0.2143000 | $0.2055000 |
| 2022-11-02 | $0.2055000 | $0.1960000 | $0.2055000 | $0.1956000 |
| 2022-11-03 | $0.1960000 | $0.2056000 | $0.2073000 | $0.1960000 |
| 2022-11-04 | $0.2056000 | $0.2150000 | $0.2150000 | $0.2056000 |
| 2022-11-05 | $0.2140000 | $0.2141000 | $0.2141000 | $0.2140000 |
| 2022-11-07 | $0.2134000 | $0.2072000 | $0.2145000 | $0.2060000 |
| 2022-11-08 | $0.2072000 | $0.1835000 | $0.2102000 | $0.1814000 |
| 2022-11-09 | $0.1835000 | $0.1191000 | $0.1835000 | $0.1188000 |
| 2022-11-10 | $0.1191000 | $0.1655000 | $0.1942000 | $0.1002000 |
| 2022-11-11 | $0.1655000 | $0.1705000 | $0.2034000 | $0.1000000 |
| 2022-11-12 | $0.1705000 | $0.1364000 | $0.1705000 | $0.1020000 |
| 2022-11-13 | $0.1495000 | $0.1477000 | $0.1505000 | $0.1438000 |
| 2022-11-14 | $0.1477000 | $0.1490000 | $0.1518000 | $0.1435000 |
| 2022-11-15 | $0.1490000 | $0.1583000 | $0.1777000 | $0.1507000 |
| 2022-11-16 | $0.1583000 | $0.1507000 | $0.1573000 | $0.1503000 |
| 2022-11-17 | $0.1507000 | $0.1528000 | $0.1551000 | $0.1508000 |
| 2022-11-18 | $0.1528000 | $0.1519000 | $0.1591000 | $0.1501000 |
| 2022-11-19 | $0.1519000 | $0.1525000 | $0.1532000 | $0.1502000 |
| 2022-11-20 | $0.1525000 | $0.1447000 | $0.1560000 | $0.1447000 |
| 2022-11-21 | $0.1447000 | $0.1393000 | $0.1414000 | $0.1352000 |
| 2022-11-22 | $0.1393000 | $0.1442000 | $0.1447000 | $0.1383000 |
| 2022-11-23 | $0.1442000 | $0.1616000 | $0.2165000 | $0.1457000 |
| 2022-11-24 | $0.1616000 | $0.1543000 | $0.1670000 | $0.1536000 |
| 2022-11-25 | $0.1543000 | $0.1562000 | $0.1671000 | $0.1520000 |
| 2022-11-26 | $0.1562000 | $0.1578000 | $0.1599000 | $0.1537000 |
| 2022-11-27 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1577000 |
| 2022-11-30 | $0.1653000 | $0.1689000 | $0.1740000 | $0.1678000 |
| 2022-12-01 | $0.1689000 | $0.1706000 | $0.1796000 | $0.1659000 |
| 2022-12-02 | $0.1706000 | $0.1694000 | $0.1766000 | $0.1689000 |
| 2022-12-03 | $0.1694000 | $0.1689000 | $0.1821000 | $0.1665000 |
| 2022-12-04 | $0.1689000 | $0.1704000 | $0.1740000 | $0.1694000 |
| 2022-12-05 | $0.1704000 | $0.1670000 | $0.1714000 | $0.1661000 |
| 2022-12-06 | $0.1670000 | $0.1722000 | $0.1960000 | $0.1637000 |
| 2022-12-07 | $0.1722000 | $0.1711000 | $0.1842000 | $0.1685000 |
| 2022-12-08 | $0.1711000 | $0.1745000 | $0.1862000 | $0.1733000 |
| 2022-12-09 | $0.1745000 | $0.1726000 | $0.1809000 | $0.1713000 |
| 2022-12-10 | $0.1726000 | $0.1713000 | $0.1776000 | $0.1691000 |
| 2022-12-11 | $0.1713000 | $0.1686000 | $0.1742000 | $0.1674000 |
| 2022-12-12 | $0.1686000 | $0.1669000 | $0.1700000 | $0.1633000 |
| 2022-12-13 | $0.1669000 | $0.1610000 | $0.1735000 | $0.1546000 |
| 2022-12-14 | $0.1610000 | $0.1602000 | $0.1699000 | $0.1578000 |
| 2022-12-15 | $0.1602000 | $0.1576000 | $0.1580000 | $0.1510000 |
| 2022-12-16 | $0.1576000 | $0.1391000 | $0.1524000 | $0.1374000 |
| 2022-12-17 | $0.1391000 | $0.1426000 | $0.1430000 | $0.1359000 |
| 2022-12-18 | $0.1426000 | $0.1428000 | $0.1527000 | $0.1410000 |
| 2022-12-19 | $0.1428000 | $0.1391000 | $0.1542000 | $0.1376000 |
| 2022-12-20 | $0.1391000 | $0.1437000 | $0.1465000 | $0.1418000 |
| 2022-12-21 | $0.1437000 | $0.1423000 | $0.1447000 | $0.1393000 |
| 2022-12-22 | $0.1423000 | $0.1428000 | $0.1466000 | $0.1416000 |
| 2022-12-23 | $0.1428000 | $0.1413000 | $0.1435000 | $0.1411000 |
| 2022-12-24 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-12-31 | $0.1335000 | $0.1331000 | $0.1352000 | $0.1327000 |
| 2023-01-01 | $0.1331000 | $0.1339000 | $0.1351000 | $0.1329000 |
| 2023-01-02 | $0.1339000 | $0.1364000 | $0.1375000 | $0.1329000 |
| 2023-01-03 | $0.1364000 | $0.1414000 | $0.1449000 | $0.1360000 |
| 2023-01-04 | $0.1414000 | $0.1420000 | $0.1432000 | $0.1402000 |
| 2023-01-05 | $0.1420000 | $0.1424000 | $0.1424000 | $0.1420000 |
| 2023-01-06 | $0.1403000 | $0.1400000 | $0.1420000 | $0.1383000 |
| 2023-01-07 | $0.1400000 | $0.1401000 | $0.1415000 | $0.1399000 |
| 2023-01-08 | $0.1401000 | $0.1441000 | $0.1462000 | $0.1407000 |
| 2023-01-09 | $0.1441000 | $0.1460000 | $0.1491000 | $0.1433000 |
| 2023-01-10 | $0.1460000 | $0.1514000 | $0.1919000 | $0.1469000 |
| 2023-01-11 | $0.1514000 | $0.1564000 | $0.1622000 | $0.1507000 |
| 2023-01-12 | $0.1564000 | $0.1572000 | $0.1651000 | $0.1549000 |
| 2023-01-13 | $0.1572000 | $0.1646000 | $0.1694000 | $0.1624000 |
| 2023-01-14 | $0.1646000 | $0.1712000 | $0.1760000 | $0.1645000 |
| 2023-01-15 | $0.1712000 | $0.1712000 | $0.1752000 | $0.1679000 |
| 2023-01-16 | $0.1712000 | $0.1759000 | $0.1835000 | $0.1725000 |
| 2023-01-17 | $0.1759000 | $0.1742000 | $0.1782000 | $0.1720000 |
| 2023-01-18 | $0.1747000 | $0.1621000 | $0.1706000 | $0.1589000 |
| 2023-01-19 | $0.1621000 | $0.1689000 | $0.1733000 | $0.1643000 |
| 2023-01-20 | $0.1689000 | $0.1787000 | $0.1846000 | $0.1765000 |
| 2023-01-21 | $0.1787000 | $0.1812000 | $0.1843000 | $0.1737000 |
| 2023-01-22 | $0.1812000 | $0.1878000 | $0.1911000 | $0.1782000 |
| 2023-01-23 | $0.1878000 | $0.1864000 | $0.1885000 | $0.1820000 |
| 2023-01-24 | $0.1864000 | $0.1836000 | $0.1897000 | $0.1772000 |
| 2023-01-25 | $0.1852000 | $0.1935000 | $0.1974000 | $0.1834000 |
| 2023-01-26 | $0.1920000 | $0.1923000 | $0.1923000 | $0.1920000 |
| 2023-01-31 | $0.1878000 | $0.1925000 | $0.1947000 | $0.1885000 |
| 2023-02-01 | $0.1925000 | $0.1927000 | $0.2042000 | $0.1891000 |
| 2023-02-02 | $0.1927000 | $0.1952000 | $0.1971000 | $0.1888000 |
| 2023-02-03 | $0.1955000 | $0.1958000 | $0.1961000 | $0.1953000 |
| 2023-02-05 | $0.1962000 | $0.1884000 | $0.1923000 | $0.1853000 |
| 2023-02-06 | $0.1884000 | $0.1832000 | $0.1879000 | $0.1792000 |
| 2023-02-07 | $0.1832000 | $0.1944000 | $0.2006000 | $0.1871000 |
| 2023-02-08 | $0.1944000 | $0.1897000 | $0.1937000 | $0.1867000 |
| 2023-02-09 | $0.1897000 | $0.1722000 | $0.1795000 | $0.1702000 |
| 2023-02-10 | $0.1722000 | $0.1756000 | $0.1770000 | $0.1667000 |
| 2023-02-11 | $0.1756000 | $0.1847000 | $0.1857000 | $0.1768000 |
| 2023-02-12 | $0.1847000 | $0.1850000 | $0.1869000 | $0.1781000 |
| 2023-02-13 | $0.1850000 | $0.1747000 | $0.1841000 | $0.1716000 |
| 2023-02-14 | $0.1747000 | $0.1842000 | $0.1878000 | $0.1786000 |
| 2023-02-15 | $0.1842000 | $0.1928000 | $0.2031000 | $0.1896000 |
| 2023-02-16 | $0.1928000 | $0.1905000 | $0.1927000 | $0.1858000 |
| 2023-02-17 | $0.1905000 | $0.2103000 | $0.2103000 | $0.1947000 |
| 2023-02-18 | $0.2103000 | $0.2037000 | $0.2100000 | $0.2017000 |
| 2023-02-19 | $0.2037000 | $0.2070000 | $0.2076000 | $0.1984000 |
| 2023-02-20 | $0.2070000 | $0.2184000 | $0.2291000 | $0.2089000 |
| 2023-02-21 | $0.2184000 | $0.2078000 | $0.2199000 | $0.2061000 |
| 2023-02-22 | $0.2078000 | $0.2036000 | $0.2077000 | $0.1982000 |
| 2023-02-23 | $0.2036000 | $0.2036000 | $0.2037000 | $0.2036000 |
| 2023-02-25 | $0.1942000 | $0.1898000 | $0.1949000 | $0.1872000 |
| 2023-02-26 | $0.1898000 | $0.1946000 | $0.1979000 | $0.1918000 |
| 2023-02-27 | $0.1948000 | $0.1910000 | $0.1955000 | $0.1885000 |
| 2023-02-28 | $0.1910000 | $0.1858000 | $0.1892000 | $0.1817000 |
| 2023-03-01 | $0.1858000 | $0.1892000 | $0.1944000 | $0.1880000 |
| 2023-03-02 | $0.1892000 | $0.1831000 | $0.1934000 | $0.1826000 |
| 2023-03-03 | $0.1831000 | $0.1703000 | $0.1771000 | $0.1670000 |
| 2023-03-04 | $0.1703000 | $0.1656000 | $0.1757000 | $0.1630000 |
| 2023-03-05 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-03-06 | $0.1696000 | $0.1693000 | $0.1723000 | $0.1655000 |
| 2023-03-07 | $0.1693000 | $0.1632000 | $0.1769000 | $0.1613000 |
| 2023-03-08 | $0.1632000 | $0.1618000 | $0.1687000 | $0.1577000 |
| 2023-03-09 | $0.1618000 | $0.1511000 | $0.1570000 | $0.1499000 |
| 2023-03-10 | $0.1511000 | $0.1477000 | $0.1536000 | $0.1433000 |
| 2023-03-11 | $0.1477000 | $0.1464000 | $0.1541000 | $0.1458000 |
| 2023-03-12 | $0.1464000 | $0.1596000 | $0.1688000 | $0.1564000 |
| 2023-03-13 | $0.1596000 | $0.1641000 | $0.1701000 | $0.1627000 |
| 2023-03-14 | $0.1641000 | $0.1676000 | $0.1707000 | $0.1637000 |
| 2023-03-15 | $0.1676000 | $0.1626000 | $0.1742000 | $0.1618000 |
| 2023-03-16 | $0.1626000 | $0.1654000 | $0.1707000 | $0.1630000 |
| 2023-03-17 | $0.1654000 | $0.1756000 | $0.1861000 | $0.1731000 |
| 2023-03-18 | $0.1756000 | $0.1731000 | $0.1774000 | $0.1682000 |
| 2023-03-19 | $0.1731000 | $0.1742000 | $0.1758000 | $0.1703000 |
| 2023-03-20 | $0.1742000 | $0.1655000 | $0.1735000 | $0.1631000 |
| 2023-03-21 | $0.1655000 | $0.1703000 | $0.1739000 | $0.1657000 |
| 2023-03-22 | $0.1703000 | $0.1643000 | $0.1775000 | $0.1615000 |
| 2023-03-23 | $0.1643000 | $0.1717000 | $0.1763000 | $0.1688000 |
| 2023-03-24 | $0.1717000 | $0.1645000 | $0.1864000 | $0.1633000 |
| 2023-03-25 | $0.1645000 | $0.1646000 | $0.1664000 | $0.1608000 |
| 2023-03-26 | $0.1646000 | $0.1648000 | $0.1699000 | $0.1635000 |
| 2023-03-27 | $0.1648000 | $0.1586000 | $0.1696000 | $0.1572000 |
| 2023-03-28 | $0.1586000 | $0.1646000 | $0.1653000 | $0.1586000 |
| 2023-03-29 | $0.1646000 | $0.1682000 | $0.1713000 | $0.1650000 |
| 2023-03-30 | $0.1682000 | $0.1642000 | $0.1720000 | $0.1640000 |
| 2023-03-31 | $0.1642000 | $0.1695000 | $0.1704000 | $0.1647000 |
| 2023-04-01 | $0.1695000 | $0.1709000 | $0.1725000 | $0.1690000 |
| 2023-04-02 | $0.1709000 | $0.1763000 | $0.1876000 | $0.1681000 |
| 2023-04-03 | $0.1763000 | $0.1728000 | $0.1782000 | $0.1702000 |
| 2023-04-04 | $0.1728000 | $0.1750000 | $0.1823000 | $0.1750000 |
| 2023-04-05 | $0.1750000 | $0.1909000 | $0.1909000 | $0.1749000 |
| 2023-04-06 | $0.1909000 | $0.1817000 | $0.1873000 | $0.1806000 |
| 2023-04-07 | $0.1817000 | $0.1757000 | $0.1809000 | $0.1745000 |
| 2023-04-08 | $0.1757000 | $0.1815000 | $0.1837000 | $0.1732000 |
| 2023-04-09 | $0.1815000 | $0.1815000 | $0.1865000 | $0.1780000 |
| 2023-04-10 | $0.1815000 | $0.1848000 | $0.1890000 | $0.1821000 |
| 2023-04-11 | $0.1848000 | $0.1816000 | $0.1839000 | $0.1799000 |
| 2023-04-12 | $0.1816000 | $0.1779000 | $0.1873000 | $0.1758000 |
| 2023-04-13 | $0.1779000 | $0.1825000 | $0.1911000 | $0.1812000 |
| 2023-04-14 | $0.1825000 | $0.1843000 | $0.1908000 | $0.1812000 |
| 2023-04-15 | $0.1843000 | $0.1856000 | $0.1875000 | $0.1806000 |
| 2023-04-16 | $0.1856000 | $0.1872000 | $0.1906000 | $0.1855000 |
| 2023-04-17 | $0.1872000 | $0.1856000 | $0.1908000 | $0.1816000 |
| 2023-04-18 | $0.1856000 | $0.1885000 | $0.2029000 | $0.1848000 |
| 2023-04-19 | $0.1885000 | $0.1770000 | $0.1882000 | $0.1723000 |
| 2023-04-20 | $0.1770000 | $0.1669000 | $0.1776000 | $0.1566000 |
| 2023-04-21 | $0.1669000 | $0.1620000 | $0.1703000 | $0.1503000 |
| 2023-04-22 | $0.1620000 | $0.1635000 | $0.1651000 | $0.1567000 |
| 2023-04-23 | $0.1635000 | $0.1628000 | $0.1691000 | $0.1510000 |
| 2023-04-24 | $0.1628000 | $0.1632000 | $0.1664000 | $0.1542000 |
| 2023-04-25 | $0.1632000 | $0.1648000 | $0.1721000 | $0.1622000 |
| 2023-04-26 | $0.1648000 | $0.1661000 | $0.1661000 | $0.1531000 |
| 2023-04-27 | $0.1661000 | $0.1631000 | $0.1707000 | $0.1537000 |
| 2023-04-28 | $0.1631000 | $0.1609000 | $0.1649000 | $0.1529000 |
| 2023-04-29 | $0.1609000 | $0.1613000 | $0.1657000 | $0.1571000 |
| 2023-04-30 | $0.1613000 | $0.1584000 | $0.1640000 | $0.1524000 |
| 2023-05-01 | $0.1584000 | $0.1540000 | $0.1597000 | $0.1493000 |
| 2023-05-02 | $0.1540000 | $0.1563000 | $0.1617000 | $0.1552000 |
| 2023-05-03 | $0.1563000 | $0.1563000 | $0.1683000 | $0.1523000 |
| 2023-05-04 | $0.1563000 | $0.1546000 | $0.1646000 | $0.1531000 |
| 2023-05-05 | $0.1546000 | $0.1581000 | $0.1671000 | $0.1563000 |
| 2023-05-06 | $0.1581000 | $0.1506000 | $0.1558000 | $0.1480000 |
| 2023-05-07 | $0.1506000 | $0.1468000 | $0.1496000 | $0.1442000 |
| 2023-05-08 | $0.1468000 | $0.1386000 | $0.1503000 | $0.1338000 |
| 2023-05-09 | $0.1385000 | $0.1405000 | $0.1585000 | $0.1348000 |
| 2023-05-10 | $0.1405000 | $0.1248000 | $0.1424000 | $0.1177000 |
| 2023-05-11 | $0.1248000 | $0.1225000 | $0.1309000 | $0.1171000 |
| 2023-05-12 | $0.1225000 | $0.1275000 | $0.1296000 | $0.1226000 |
| 2023-05-13 | $0.1275000 | $0.1275000 | $0.1295000 | $0.1256000 |
| 2023-05-14 | $0.1275000 | $0.1293000 | $0.1307000 | $0.1273000 |
| 2023-05-15 | $0.1293000 | $0.1306000 | $0.1317000 | $0.1275000 |
| 2023-05-16 | $0.1306000 | $0.1307000 | $0.1307000 | $0.1306000 |
Descrizione
Descrizione
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
| Nome e cognome | WazirX (WRX) |
|---|---|
| Data d'inizio | 1901-12-13 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://wazirx.com/ |
| @WazirXIndia | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 154,041,360 WRX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
WazirX (WRX) News
Monete correlate
