WazirX - Жить WazirX цена и рыночная капитализация

WazirX Ряд 180

$0.135966

WazirX Ряд 180

Веб-сайт Twitter

154,041,360 WRX

24ч

1,006 BTC

1 H

0.07 %

24 H

-1.15 %

7 d

12.64 %

сегодня WazirX цена в долларах США в настоящее время 0.1360 USD, и если он преобразуется в Bitcoin является 0.00001470 BTC. Всего 154,041,360 WRX в настоящее время распространяются на рынке. WazirX цены в настоящее время испытывают изменение -1.15 %, проверять все криптовалюты. За последние 24 часа 0.093 M US dollars WazirX торгуется на Crypto Exchanges. Получить WazirX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

WazirX

символ

WRX

алгоритм

BTC цена

0.00001470 BTC

BTC рынок

2,264 BTC

BTC 24h Vol

1,006 BTC

Все добыденные монеты

154,041,360 WRX

0.07 %

24h

-1.15 %

12.64 %

Twitter

WazirX

Веб-сайт

WazirX

Share WazirX Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$0.3570000	$0.2284000	$0.3652000	$0.2200000
2022-05-12	$0.2284000	$0.1826000	$0.2448000	$0.1620000
2022-05-13	$0.1826000	$0.2449000	$0.3208000	$0.1826000
2022-05-14	$0.2449000	$0.2581000	$0.2750000	$0.2217000
2022-05-15	$0.2581000	$0.2818000	$0.2818000	$0.2472000
2022-05-16	$0.2818000	$0.2550000	$0.2818000	$0.2548000
2022-05-17	$0.2550000	$0.2677000	$0.2759000	$0.2550000
2022-05-18	$0.2677000	$0.2356000	$0.2750000	$0.2356000
2022-05-19	$0.2356000	$0.2601000	$0.2606000	$0.2307000
2022-05-20	$0.2601000	$0.2501000	$0.2670000	$0.2416000
2022-05-21	$0.2501000	$0.2599000	$0.2599000	$0.2501000
2022-05-22	$0.2599000	$0.2639000	$0.2688000	$0.2586000
2022-05-23	$0.2639000	$0.2552000	$0.2747000	$0.2528000
2022-05-24	$0.2552000	$0.2608000	$0.2615000	$0.2542000
2022-05-25	$0.2608000	$0.2602000	$0.2672000	$0.2556000
2022-05-26	$0.2602000	$0.2403000	$0.2602000	$0.2342000
2022-05-27	$0.2403000	$0.2243000	$0.2413000	$0.2243000
2022-05-28	$0.2243000	$0.2297000	$0.2316000	$0.2243000
2022-05-29	$0.2297000	$0.2412000	$0.2412000	$0.2268000
2022-05-30	$0.2412000	$0.2644000	$0.2659000	$0.2412000
2022-05-31	$0.2644000	$0.2675000	$0.2704000	$0.2581000
2022-06-01	$0.2675000	$0.2593000	$0.3184000	$0.2551000
2022-06-02	$0.2593000	$0.2615000	$0.2618000	$0.2535000
2022-06-03	$0.2615000	$0.2523000	$0.2615000	$0.2471000
2022-06-04	$0.2523000	$0.2602000	$0.2602000	$0.2500000
2022-06-05	$0.2602000	$0.2519000	$0.2602000	$0.2481000
2022-06-06	$0.2519000	$0.2574000	$0.2647000	$0.2511000
2022-06-07	$0.2574000	$0.2436000	$0.2574000	$0.2428000
2022-06-08	$0.2436000	$0.2427000	$0.2534000	$0.2400000
2022-06-09	$0.2427000	$0.2436000	$0.2493000	$0.2371000
2022-06-10	$0.2436000	$0.2359000	$0.2537000	$0.2310000
2022-06-11	$0.2359000	$0.2150000	$0.2370000	$0.2116000
2022-06-12	$0.2150000	$0.2014000	$0.2196000	$0.1988000
2022-06-13	$0.2014000	$0.1751000	$0.2014000	$0.1710000
2022-06-14	$0.1751000	$0.1867000	$0.1949000	$0.1689000
2022-06-15	$0.1867000	$0.2008000	$0.2025000	$0.1690000
2022-06-16	$0.2008000	$0.1802000	$0.2008000	$0.1743000
2022-06-17	$0.1802000	$0.1902000	$0.1917000	$0.1802000
2022-06-18	$0.1902000	$0.1844000	$0.1902000	$0.1683000
2022-06-19	$0.1844000	$0.1930000	$0.1944000	$0.1736000
2022-06-20	$0.1930000	$0.1940000	$0.2034000	$0.1855000
2022-06-21	$0.1940000	$0.2208000	$0.2334000	$0.1909000
2022-06-22	$0.2208000	$0.2150000	$0.2443000	$0.2077000
2022-06-23	$0.2150000	$0.2244000	$0.2293000	$0.2150000
2022-06-24	$0.2244000	$0.2270000	$0.2349000	$0.2207000
2022-06-25	$0.2270000	$0.2328000	$0.2360000	$0.2166000
2022-06-26	$0.2328000	$0.2220000	$0.2332000	$0.2220000
2022-06-27	$0.2220000	$0.2336000	$0.2492000	$0.2198000
2022-06-28	$0.2336000	$0.2140000	$0.2365000	$0.2140000
2022-06-29	$0.2128000	$0.2129000	$0.2130000	$0.2128000
2022-06-30	$0.2198000	$0.2144000	$0.2205000	$0.2052000
2022-07-01	$0.2144000	$0.2086000	$0.2202000	$0.2066000
2022-07-02	$0.2086000	$0.2093000	$0.2106000	$0.2040000
2022-07-03	$0.2093000	$0.2101000	$0.2119000	$0.2058000
2022-07-04	$0.2101000	$0.2146000	$0.2146000	$0.2077000
2022-07-05	$0.2146000	$0.2302000	$0.2350000	$0.2048000
2022-07-06	$0.2302000	$0.2233000	$0.2302000	$0.2192000
2022-07-07	$0.2229000	$0.2289000	$0.2388000	$0.2267000
2022-07-08	$0.2302000	$0.2288000	$0.2319000	$0.2227000
2022-07-09	$0.2288000	$0.2300000	$0.2310000	$0.2275000
2022-07-10	$0.2300000	$0.2231000	$0.2300000	$0.2186000
2022-07-11	$0.2231000	$0.2102000	$0.2231000	$0.2102000
2022-07-12	$0.2102000	$0.2033000	$0.2395000	$0.2001000
2022-07-13	$0.2033000	$0.2357000	$0.3070000	$0.1996000
2022-07-14	$0.2357000	$0.2291000	$0.2670000	$0.2218000
2022-07-15	$0.2291000	$0.2252000	$0.2336000	$0.2229000
2022-07-16	$0.2252000	$0.2385000	$0.2582000	$0.2183000
2022-07-17	$0.2385000	$0.2275000	$0.2463000	$0.2225000
2022-07-18	$0.2275000	$0.2524000	$0.2562000	$0.2275000
2022-07-19	$0.2524000	$0.2532000	$0.2570000	$0.2377000
2022-07-20	$0.2532000	$0.2570000	$0.3206000	$0.2471000
2022-07-21	$0.2570000	$0.2661000	$0.2773000	$0.2479000
2022-07-22	$0.2661000	$0.2609000	$0.2760000	$0.2565000
2022-07-23	$0.2609000	$0.2535000	$0.2647000	$0.2438000
2022-07-24	$0.2535000	$0.2505000	$0.2635000	$0.2485000
2022-07-25	$0.2505000	$0.2337000	$0.2505000	$0.2316000
2022-07-26	$0.2337000	$0.2369000	$0.2369000	$0.2238000
2022-07-27	$0.2351000	$0.2351000	$0.2354000	$0.2345000
2022-07-31	$0.2687000	$0.2709000	$0.2914000	$0.2687000
2022-08-01	$0.2709000	$0.2692000	$0.2753000	$0.2645000
2022-08-02	$0.2692000	$0.2666000	$0.2692000	$0.2538000
2022-08-03	$0.2666000	$0.2686000	$0.2686000	$0.2565000
2022-08-04	$0.2686000	$0.2695000	$0.2781000	$0.2622000
2022-08-05	$0.2695000	$0.2616000	$0.2873000	$0.2531000
2022-08-06	$0.2616000	$0.2500000	$0.2621000	$0.2460000
2022-08-07	$0.2500000	$0.2437000	$0.2507000	$0.2396000
2022-08-08	$0.2437000	$0.2448000	$0.2556000	$0.2429000
2022-08-09	$0.2448000	$0.2308000	$0.2487000	$0.2278000
2022-08-10	$0.2308000	$0.2407000	$0.2407000	$0.2240000
2022-08-11	$0.2407000	$0.2403000	$0.2485000	$0.2399000
2022-08-12	$0.2403000	$0.2436000	$0.2436000	$0.2338000
2022-08-13	$0.2436000	$0.2415000	$0.2494000	$0.2380000
2022-08-14	$0.2415000	$0.2384000	$0.2476000	$0.2341000
2022-08-15	$0.2384000	$0.2366000	$0.2441000	$0.2327000
2022-08-16	$0.2366000	$0.2347000	$0.2402000	$0.2326000
2022-08-17	$0.2347000	$0.2278000	$0.2415000	$0.2267000
2022-08-18	$0.2278000	$0.2242000	$0.2450000	$0.2223000
2022-08-19	$0.2242000	$0.1995000	$0.2242000	$0.1969000
2022-08-20	$0.1995000	$0.2072000	$0.2114000	$0.1995000
2022-08-21	$0.2072000	$0.2088000	$0.2099000	$0.2018000
2022-08-22	$0.2088000	$0.2050000	$0.2088000	$0.2030000
2022-08-23	$0.2050000	$0.2080000	$0.2144000	$0.2020000
2022-08-24	$0.2080000	$0.2064000	$0.2080000	$0.2020000
2022-08-25	$0.2064000	$0.2110000	$0.2110000	$0.2058000
2022-08-26	$0.2110000	$0.1883000	$0.2110000	$0.1883000
2022-08-27	$0.1883000	$0.1880000	$0.1981000	$0.1878000
2022-08-28	$0.1908000	$0.1905000	$0.1908000	$0.1905000
2022-08-31	$0.1945000	$0.1900000	$0.1985000	$0.1900000
2022-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1836000
2022-09-02	$0.1900000	$0.1897000	$0.1928000	$0.1897000
2022-09-03	$0.1897000	$0.1888000	$0.1928000	$0.1888000
2022-09-04	$0.1888000	$0.1904000	$0.1928000	$0.1888000
2022-09-05	$0.1904000	$0.1868000	$0.1933000	$0.1862000
2022-09-06	$0.1868000	$0.1802000	$0.1909000	$0.1800000
2022-09-07	$0.1802000	$0.1816000	$0.1818000	$0.1750000
2022-09-08	$0.1816000	$0.1799000	$0.1829000	$0.1782000
2022-09-09	$0.1799000	$0.1872000	$0.1913000	$0.1799000
2022-09-10	$0.1872000	$0.2295000	$0.3140000	$0.1872000
2022-09-11	$0.2295000	$0.2250000	$0.2935000	$0.2203000
2022-09-12	$0.2250000	$0.2176000	$0.2531000	$0.2143000
2022-09-13	$0.2176000	$0.2103000	$0.2275000	$0.2047000
2022-09-14	$0.2103000	$0.2104000	$0.2119000	$0.1965000
2022-09-15	$0.2104000	$0.2032000	$0.2397000	$0.2032000
2022-09-16	$0.2032000	$0.2017000	$0.2052000	$0.1970000
2022-09-17	$0.2017000	$0.2095000	$0.2444000	$0.2014000
2022-09-18	$0.2095000	$0.1973000	$0.2109000	$0.1954000
2022-09-19	$0.1973000	$0.1998000	$0.1998000	$0.1851000
2022-09-20	$0.1998000	$0.2179000	$0.2544000	$0.1991000
2022-09-21	$0.2179000	$0.2123000	$0.2245000	$0.2042000
2022-09-22	$0.2123000	$0.2102000	$0.2197000	$0.2078000
2022-09-23	$0.2102000	$0.2179000	$0.2197000	$0.2102000
2022-09-24	$0.2179000	$0.2181000	$0.2262000	$0.2179000
2022-09-25	$0.2181000	$0.2060000	$0.2196000	$0.2060000
2022-09-26	$0.2060000	$0.2025000	$0.2098000	$0.1941000
2022-09-27	$0.2046000	$0.2046000	$0.2047000	$0.2046000
2022-09-30	$0.1990000	$0.2187000	$0.2219000	$0.1990000
2022-10-01	$0.2187000	$0.2023000	$0.2187000	$0.2021000
2022-10-02	$0.2023000	$0.1978000	$0.2034000	$0.1976000
2022-10-03	$0.1967000	$0.2022000	$0.2042000	$0.1993000
2022-10-04	$0.2022000	$0.2055000	$0.2114000	$0.2043000
2022-10-05	$0.2055000	$0.2019000	$0.2060000	$0.2008000
2022-10-06	$0.2030000	$0.2010000	$0.2024000	$0.1997000
2022-10-07	$0.2014000	$0.2006000	$0.2021000	$0.1976000
2022-10-08	$0.2006000	$0.1984000	$0.2014000	$0.1978000
2022-10-09	$0.1984000	$0.2007000	$0.2029000	$0.1984000
2022-10-10	$0.2007000	$0.1950000	$0.2016000	$0.1950000
2022-10-11	$0.1950000	$0.1923000	$0.1950000	$0.1896000
2022-10-12	$0.1923000	$0.1897000	$0.1938000	$0.1897000
2022-10-13	$0.1897000	$0.1891000	$0.1902000	$0.1779000
2022-10-14	$0.1891000	$0.1985000	$0.2275000	$0.1891000
2022-10-15	$0.1985000	$0.1916000	$0.1985000	$0.1916000
2022-10-16	$0.1916000	$0.2010000	$0.2238000	$0.1916000
2022-10-17	$0.2010000	$0.2056000	$0.2084000	$0.1981000
2022-10-18	$0.2056000	$0.1979000	$0.2107000	$0.1967000
2022-10-19	$0.1979000	$0.1939000	$0.1979000	$0.1937000
2022-10-20	$0.1939000	$0.1924000	$0.2076000	$0.1924000
2022-10-21	$0.1924000	$0.1991000	$0.1991000	$0.1895000
2022-10-22	$0.1991000	$0.1999000	$0.2000000	$0.1955000
2022-10-23	$0.1999000	$0.1980000	$0.2011000	$0.1980000
2022-10-24	$0.1979000	$0.1978000	$0.1980000	$0.1978000
2022-10-31	$0.2103000	$0.2126000	$0.2178000	$0.2094000
2022-11-01	$0.2126000	$0.2055000	$0.2143000	$0.2055000
2022-11-02	$0.2055000	$0.1960000	$0.2055000	$0.1956000
2022-11-03	$0.1960000	$0.2056000	$0.2073000	$0.1960000
2022-11-04	$0.2056000	$0.2150000	$0.2150000	$0.2056000
2022-11-05	$0.2140000	$0.2141000	$0.2141000	$0.2140000
2022-11-07	$0.2134000	$0.2072000	$0.2145000	$0.2060000
2022-11-08	$0.2072000	$0.1835000	$0.2102000	$0.1814000
2022-11-09	$0.1835000	$0.1191000	$0.1835000	$0.1188000
2022-11-10	$0.1191000	$0.1655000	$0.1942000	$0.1002000
2022-11-11	$0.1655000	$0.1705000	$0.2034000	$0.1000000
2022-11-12	$0.1705000	$0.1364000	$0.1705000	$0.1020000
2022-11-13	$0.1495000	$0.1477000	$0.1505000	$0.1438000
2022-11-14	$0.1477000	$0.1490000	$0.1518000	$0.1435000
2022-11-15	$0.1490000	$0.1583000	$0.1777000	$0.1507000
2022-11-16	$0.1583000	$0.1507000	$0.1573000	$0.1503000
2022-11-17	$0.1507000	$0.1528000	$0.1551000	$0.1508000
2022-11-18	$0.1528000	$0.1519000	$0.1591000	$0.1501000
2022-11-19	$0.1519000	$0.1525000	$0.1532000	$0.1502000
2022-11-20	$0.1525000	$0.1447000	$0.1560000	$0.1447000
2022-11-21	$0.1447000	$0.1393000	$0.1414000	$0.1352000
2022-11-22	$0.1393000	$0.1442000	$0.1447000	$0.1383000
2022-11-23	$0.1442000	$0.1616000	$0.2165000	$0.1457000
2022-11-24	$0.1616000	$0.1543000	$0.1670000	$0.1536000
2022-11-25	$0.1543000	$0.1562000	$0.1671000	$0.1520000
2022-11-26	$0.1562000	$0.1578000	$0.1599000	$0.1537000
2022-11-27	$0.1578000	$0.1578000	$0.1578000	$0.1577000
2022-11-30	$0.1653000	$0.1689000	$0.1740000	$0.1678000
2022-12-01	$0.1689000	$0.1706000	$0.1796000	$0.1659000
2022-12-02	$0.1706000	$0.1694000	$0.1766000	$0.1689000
2022-12-03	$0.1694000	$0.1689000	$0.1821000	$0.1665000
2022-12-04	$0.1689000	$0.1704000	$0.1740000	$0.1694000
2022-12-05	$0.1704000	$0.1670000	$0.1714000	$0.1661000
2022-12-06	$0.1670000	$0.1722000	$0.1960000	$0.1637000
2022-12-07	$0.1722000	$0.1711000	$0.1842000	$0.1685000
2022-12-08	$0.1711000	$0.1745000	$0.1862000	$0.1733000
2022-12-09	$0.1745000	$0.1726000	$0.1809000	$0.1713000
2022-12-10	$0.1726000	$0.1713000	$0.1776000	$0.1691000
2022-12-11	$0.1713000	$0.1686000	$0.1742000	$0.1674000
2022-12-12	$0.1686000	$0.1669000	$0.1700000	$0.1633000
2022-12-13	$0.1669000	$0.1610000	$0.1735000	$0.1546000
2022-12-14	$0.1610000	$0.1602000	$0.1699000	$0.1578000
2022-12-15	$0.1602000	$0.1576000	$0.1580000	$0.1510000
2022-12-16	$0.1576000	$0.1391000	$0.1524000	$0.1374000
2022-12-17	$0.1391000	$0.1426000	$0.1430000	$0.1359000
2022-12-18	$0.1426000	$0.1428000	$0.1527000	$0.1410000
2022-12-19	$0.1428000	$0.1391000	$0.1542000	$0.1376000
2022-12-20	$0.1391000	$0.1437000	$0.1465000	$0.1418000
2022-12-21	$0.1437000	$0.1423000	$0.1447000	$0.1393000
2022-12-22	$0.1423000	$0.1428000	$0.1466000	$0.1416000
2022-12-23	$0.1428000	$0.1413000	$0.1435000	$0.1411000
2022-12-24	$0.1413000	$0.1413000	$0.1413000	$0.1413000
2022-12-31	$0.1335000	$0.1331000	$0.1352000	$0.1327000
2023-01-01	$0.1331000	$0.1339000	$0.1351000	$0.1329000
2023-01-02	$0.1339000	$0.1364000	$0.1375000	$0.1329000
2023-01-03	$0.1364000	$0.1414000	$0.1449000	$0.1360000
2023-01-04	$0.1414000	$0.1420000	$0.1432000	$0.1402000
2023-01-05	$0.1420000	$0.1424000	$0.1424000	$0.1420000
2023-01-06	$0.1403000	$0.1400000	$0.1420000	$0.1383000
2023-01-07	$0.1400000	$0.1401000	$0.1415000	$0.1399000
2023-01-08	$0.1401000	$0.1441000	$0.1462000	$0.1407000
2023-01-09	$0.1441000	$0.1460000	$0.1491000	$0.1433000
2023-01-10	$0.1460000	$0.1514000	$0.1919000	$0.1469000
2023-01-11	$0.1514000	$0.1564000	$0.1622000	$0.1507000
2023-01-12	$0.1564000	$0.1572000	$0.1651000	$0.1549000
2023-01-13	$0.1572000	$0.1646000	$0.1694000	$0.1624000
2023-01-14	$0.1646000	$0.1712000	$0.1760000	$0.1645000
2023-01-15	$0.1712000	$0.1712000	$0.1752000	$0.1679000
2023-01-16	$0.1712000	$0.1759000	$0.1835000	$0.1725000
2023-01-17	$0.1759000	$0.1742000	$0.1782000	$0.1720000
2023-01-18	$0.1747000	$0.1621000	$0.1706000	$0.1589000
2023-01-19	$0.1621000	$0.1689000	$0.1733000	$0.1643000
2023-01-20	$0.1689000	$0.1787000	$0.1846000	$0.1765000
2023-01-21	$0.1787000	$0.1812000	$0.1843000	$0.1737000
2023-01-22	$0.1812000	$0.1878000	$0.1911000	$0.1782000
2023-01-23	$0.1878000	$0.1864000	$0.1885000	$0.1820000
2023-01-24	$0.1864000	$0.1836000	$0.1897000	$0.1772000
2023-01-25	$0.1852000	$0.1935000	$0.1974000	$0.1834000
2023-01-26	$0.1920000	$0.1923000	$0.1923000	$0.1920000
2023-01-31	$0.1878000	$0.1925000	$0.1947000	$0.1885000
2023-02-01	$0.1925000	$0.1927000	$0.2042000	$0.1891000
2023-02-02	$0.1927000	$0.1952000	$0.1971000	$0.1888000
2023-02-03	$0.1955000	$0.1958000	$0.1961000	$0.1953000
2023-02-05	$0.1962000	$0.1884000	$0.1923000	$0.1853000
2023-02-06	$0.1884000	$0.1832000	$0.1879000	$0.1792000
2023-02-07	$0.1832000	$0.1944000	$0.2006000	$0.1871000
2023-02-08	$0.1944000	$0.1897000	$0.1937000	$0.1867000
2023-02-09	$0.1897000	$0.1722000	$0.1795000	$0.1702000
2023-02-10	$0.1722000	$0.1756000	$0.1770000	$0.1667000
2023-02-11	$0.1756000	$0.1847000	$0.1857000	$0.1768000
2023-02-12	$0.1847000	$0.1850000	$0.1869000	$0.1781000
2023-02-13	$0.1850000	$0.1747000	$0.1841000	$0.1716000
2023-02-14	$0.1747000	$0.1842000	$0.1878000	$0.1786000
2023-02-15	$0.1842000	$0.1928000	$0.2031000	$0.1896000
2023-02-16	$0.1928000	$0.1905000	$0.1927000	$0.1858000
2023-02-17	$0.1905000	$0.2103000	$0.2103000	$0.1947000
2023-02-18	$0.2103000	$0.2037000	$0.2100000	$0.2017000
2023-02-19	$0.2037000	$0.2070000	$0.2076000	$0.1984000
2023-02-20	$0.2070000	$0.2184000	$0.2291000	$0.2089000
2023-02-21	$0.2184000	$0.2078000	$0.2199000	$0.2061000
2023-02-22	$0.2078000	$0.2036000	$0.2077000	$0.1982000
2023-02-23	$0.2036000	$0.2036000	$0.2037000	$0.2036000
2023-02-25	$0.1942000	$0.1898000	$0.1949000	$0.1872000
2023-02-26	$0.1898000	$0.1946000	$0.1979000	$0.1918000
2023-02-27	$0.1948000	$0.1910000	$0.1955000	$0.1885000
2023-02-28	$0.1910000	$0.1858000	$0.1892000	$0.1817000
2023-03-01	$0.1858000	$0.1892000	$0.1944000	$0.1880000
2023-03-02	$0.1892000	$0.1831000	$0.1934000	$0.1826000
2023-03-03	$0.1831000	$0.1703000	$0.1771000	$0.1670000
2023-03-04	$0.1703000	$0.1656000	$0.1757000	$0.1630000
2023-03-05	$0.1656000	$0.1656000	$0.1656000	$0.1656000
2023-03-06	$0.1696000	$0.1693000	$0.1723000	$0.1655000
2023-03-07	$0.1693000	$0.1632000	$0.1769000	$0.1613000
2023-03-08	$0.1632000	$0.1618000	$0.1687000	$0.1577000
2023-03-09	$0.1618000	$0.1511000	$0.1570000	$0.1499000
2023-03-10	$0.1511000	$0.1477000	$0.1536000	$0.1433000
2023-03-11	$0.1477000	$0.1464000	$0.1541000	$0.1458000
2023-03-12	$0.1464000	$0.1596000	$0.1688000	$0.1564000
2023-03-13	$0.1596000	$0.1641000	$0.1701000	$0.1627000
2023-03-14	$0.1641000	$0.1676000	$0.1707000	$0.1637000
2023-03-15	$0.1676000	$0.1626000	$0.1742000	$0.1618000
2023-03-16	$0.1626000	$0.1654000	$0.1707000	$0.1630000
2023-03-17	$0.1654000	$0.1756000	$0.1861000	$0.1731000
2023-03-18	$0.1756000	$0.1731000	$0.1774000	$0.1682000
2023-03-19	$0.1731000	$0.1742000	$0.1758000	$0.1703000
2023-03-20	$0.1742000	$0.1655000	$0.1735000	$0.1631000
2023-03-21	$0.1655000	$0.1703000	$0.1739000	$0.1657000
2023-03-22	$0.1703000	$0.1643000	$0.1775000	$0.1615000
2023-03-23	$0.1643000	$0.1717000	$0.1763000	$0.1688000
2023-03-24	$0.1717000	$0.1645000	$0.1864000	$0.1633000
2023-03-25	$0.1645000	$0.1646000	$0.1664000	$0.1608000
2023-03-26	$0.1646000	$0.1648000	$0.1699000	$0.1635000
2023-03-27	$0.1648000	$0.1586000	$0.1696000	$0.1572000
2023-03-28	$0.1586000	$0.1646000	$0.1653000	$0.1586000
2023-03-29	$0.1646000	$0.1682000	$0.1713000	$0.1650000
2023-03-30	$0.1682000	$0.1642000	$0.1720000	$0.1640000
2023-03-31	$0.1642000	$0.1695000	$0.1704000	$0.1647000
2023-04-01	$0.1695000	$0.1709000	$0.1725000	$0.1690000
2023-04-02	$0.1709000	$0.1763000	$0.1876000	$0.1681000
2023-04-03	$0.1763000	$0.1728000	$0.1782000	$0.1702000
2023-04-04	$0.1728000	$0.1750000	$0.1823000	$0.1750000
2023-04-05	$0.1750000	$0.1909000	$0.1909000	$0.1749000
2023-04-06	$0.1909000	$0.1817000	$0.1873000	$0.1806000
2023-04-07	$0.1817000	$0.1757000	$0.1809000	$0.1745000
2023-04-08	$0.1757000	$0.1815000	$0.1837000	$0.1732000
2023-04-09	$0.1815000	$0.1815000	$0.1865000	$0.1780000
2023-04-10	$0.1815000	$0.1848000	$0.1890000	$0.1821000
2023-04-11	$0.1848000	$0.1816000	$0.1839000	$0.1799000
2023-04-12	$0.1816000	$0.1779000	$0.1873000	$0.1758000
2023-04-13	$0.1779000	$0.1825000	$0.1911000	$0.1812000
2023-04-14	$0.1825000	$0.1843000	$0.1908000	$0.1812000
2023-04-15	$0.1843000	$0.1856000	$0.1875000	$0.1806000
2023-04-16	$0.1856000	$0.1872000	$0.1906000	$0.1855000
2023-04-17	$0.1872000	$0.1856000	$0.1908000	$0.1816000
2023-04-18	$0.1856000	$0.1885000	$0.2029000	$0.1848000
2023-04-19	$0.1885000	$0.1770000	$0.1882000	$0.1723000
2023-04-20	$0.1770000	$0.1669000	$0.1776000	$0.1566000
2023-04-21	$0.1669000	$0.1620000	$0.1703000	$0.1503000
2023-04-22	$0.1620000	$0.1635000	$0.1651000	$0.1567000
2023-04-23	$0.1635000	$0.1628000	$0.1691000	$0.1510000
2023-04-24	$0.1628000	$0.1632000	$0.1664000	$0.1542000
2023-04-25	$0.1632000	$0.1648000	$0.1721000	$0.1622000
2023-04-26	$0.1648000	$0.1661000	$0.1661000	$0.1531000
2023-04-27	$0.1661000	$0.1631000	$0.1707000	$0.1537000
2023-04-28	$0.1631000	$0.1609000	$0.1649000	$0.1529000
2023-04-29	$0.1609000	$0.1613000	$0.1657000	$0.1571000
2023-04-30	$0.1613000	$0.1584000	$0.1640000	$0.1524000
2023-05-01	$0.1584000	$0.1540000	$0.1597000	$0.1493000
2023-05-02	$0.1540000	$0.1563000	$0.1617000	$0.1552000
2023-05-03	$0.1563000	$0.1563000	$0.1683000	$0.1523000
2023-05-04	$0.1563000	$0.1546000	$0.1646000	$0.1531000
2023-05-05	$0.1546000	$0.1581000	$0.1671000	$0.1563000
2023-05-06	$0.1581000	$0.1506000	$0.1558000	$0.1480000
2023-05-07	$0.1506000	$0.1468000	$0.1496000	$0.1442000
2023-05-08	$0.1468000	$0.1386000	$0.1503000	$0.1338000
2023-05-09	$0.1385000	$0.1405000	$0.1585000	$0.1348000
2023-05-10	$0.1405000	$0.1248000	$0.1424000	$0.1177000
2023-05-11	$0.1248000	$0.1225000	$0.1309000	$0.1171000
2023-05-12	$0.1225000	$0.1275000	$0.1296000	$0.1226000
2023-05-13	$0.1275000	$0.1275000	$0.1295000	$0.1256000
2023-05-14	$0.1275000	$0.1293000	$0.1307000	$0.1273000
2023-05-15	$0.1293000	$0.1306000	$0.1317000	$0.1275000
2023-05-16	$0.1306000	$0.1307000	$0.1307000	$0.1306000

WazirX

описание

WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.

Полное имя	WazirX (WRX)
Начало	1901-12-13
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://wazirx.com/
Твиттер	@WazirXIndia
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	154,041,360 WRX
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A