ABYSS
Abyss Token 순위 786
웹사이트
Twitter
228,614,892 ABYSS
구매 / 판매
Get Wallet
Abyss Token
Abyss Token 가격 $0.01
$0.01
Abyss Token 24h Vol
$47,821
$47,821
Abyss Token 시가 총액 $1,848,525
$1,848,525
24시간 볼륨
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
오늘 Abyss Token 미국 달러의 가격은 현재입니다.
0.0081
USD, 변환 된 경우 Bitcoin ~이다.
0.00000087
BTC. 총 228,614,892 ABYSS 현재 시장에서 유통되고있다.. Abyss Token 가격에 변화가 생겼다. 11.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Abyss Token ~에 거래되었습니다 암호 교환. 도망 Abyss Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Abyss Token
심볼
ABYSS
알고리즘
BTC 가격
0.00000087 BTC
BTC 시장
200 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
웹사이트
Share Abyss Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0310100 | $0.0257000 | $0.0300400 | $0.0179100 |
| 2022-05-12 | $0.0258300 | $0.0228400 | $0.0257300 | $0.0225500 |
| 2022-05-13 | $0.0228400 | $0.0228100 | $0.0231000 | $0.0222300 |
| 2022-05-14 | $0.0265100 | $0.0229200 | $0.0271300 | $0.0229200 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0231600 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217800 | $0.0220800 | $0.0217800 |
| 2022-05-17 | $0.0217800 | $0.0225100 | $0.0225100 | $0.0222000 |
| 2022-05-18 | $0.0225100 | $0.0232600 | $0.0249800 | $0.0209600 |
| 2022-05-19 | $0.0232200 | $0.0224100 | $0.0248300 | $0.0215000 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0221700 | $0.0212900 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0223500 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0220900 | $0.0227000 | $0.0217900 |
| 2022-05-23 | $0.0220900 | $0.0209300 | $0.0218100 | $0.0194800 |
| 2022-05-24 | $0.0209300 | $0.0213300 | $0.0219300 | $0.0207400 |
| 2022-05-25 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0212500 |
| 2022-05-26 | $0.0215400 | $0.0204300 | $0.0213100 | $0.0201400 |
| 2022-05-27 | $0.0204300 | $0.0194500 | $0.0200200 | $0.0191600 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0194400 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0203200 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0218800 | $0.0221900 | $0.0177500 |
| 2022-05-31 | $0.0218800 | $0.0228800 | $0.0257400 | $0.0216100 |
| 2022-06-01 | $0.0228800 | $0.0208500 | $0.0214500 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0210000 |
| 2022-06-03 | $0.0213100 | $0.0213700 | $0.0213700 | $0.0192900 |
| 2022-06-04 | $0.0213700 | $0.0211900 | $0.0214900 | $0.0185000 |
| 2022-06-05 | $0.0211900 | $0.0209300 | $0.0215300 | $0.0203300 |
| 2022-06-06 | $0.0209300 | $0.0216300 | $0.0219500 | $0.0210100 |
| 2022-06-07 | $0.0216300 | $0.0217800 | $0.0227100 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0214300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0213600 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0206400 | $0.0194800 |
| 2022-06-11 | $0.0200600 | $0.0193000 | $0.0198700 | $0.0184500 |
| 2022-06-12 | $0.0193000 | $0.0175500 | $0.0183500 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0146100 | $0.0148300 | $0.0134800 |
| 2022-06-14 | $0.0146100 | $0.0154800 | $0.0154800 | $0.0139300 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0158000 | $0.0146700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0143000 | $0.0147100 | $0.0138900 |
| 2022-06-18 | $0.0143000 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0154200 | $0.0174700 | $0.0141800 |
| 2022-06-20 | $0.0154200 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0149000 |
| 2022-06-22 | $0.0148600 | $0.0148100 | $0.0148100 | $0.0131000 |
| 2022-06-23 | $0.0137700 | $0.0149800 | $0.0151900 | $0.0145600 |
| 2022-06-24 | $0.0149800 | $0.0174000 | $0.0184600 | $0.0137900 |
| 2022-06-25 | $0.0174000 | $0.0171800 | $0.0176100 | $0.0165400 |
| 2022-06-26 | $0.0171800 | $0.0168300 | $0.0172500 | $0.0164000 |
| 2022-06-27 | $0.0168300 | $0.0167800 | $0.0169900 | $0.0163700 |
| 2022-06-28 | $0.0167800 | $0.0166100 | $0.0168100 | $0.0158000 |
| 2022-06-29 | $0.0166100 | $0.0166100 | $0.0166200 | $0.0166000 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0155300 | $0.0145300 |
| 2022-07-01 | $0.0151300 | $0.0140500 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0144200 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0148600 | $0.0150500 | $0.0140800 |
| 2022-07-04 | $0.0148600 | $0.0161700 | $0.0161700 | $0.0149600 |
| 2022-07-05 | $0.0161700 | $0.0157200 | $0.0161300 | $0.0151200 |
| 2022-07-06 | $0.0157200 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2022-07-07 | $0.0164400 | $0.0166400 | $0.0172900 | $0.0164200 |
| 2022-07-08 | $0.0166400 | $0.0164100 | $0.0168400 | $0.0161900 |
| 2022-07-09 | $0.0164100 | $0.0161900 | $0.0166200 | $0.0153200 |
| 2022-07-10 | $0.0161900 | $0.0158500 | $0.0158500 | $0.0143900 |
| 2022-07-11 | $0.0158400 | $0.0149600 | $0.0151600 | $0.0147600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2022-07-13 | $0.0144800 | $0.0149700 | $0.0151700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0156400 | $0.0158400 | $0.0152300 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0168700 | $0.0156200 |
| 2022-07-16 | $0.0158300 | $0.0171700 | $0.0173800 | $0.0156900 |
| 2022-07-17 | $0.0171700 | $0.0176700 | $0.0199600 | $0.0164300 |
| 2022-07-18 | $0.0176700 | $0.0195300 | $0.0195300 | $0.0177300 |
| 2022-07-19 | $0.0195300 | $0.0191900 | $0.0205900 | $0.0189500 |
| 2022-07-20 | $0.0191900 | $0.0183500 | $0.0192700 | $0.0178800 |
| 2022-07-21 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0180600 |
| 2022-07-22 | $0.0187500 | $0.0188300 | $0.0188300 | $0.0181500 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0204300 | $0.0179600 |
| 2022-07-24 | $0.0186400 | $0.0194200 | $0.0196500 | $0.0178400 |
| 2022-07-25 | $0.0194200 | $0.0183200 | $0.0187500 | $0.0176800 |
| 2022-07-26 | $0.0183200 | $0.0176400 | $0.0182800 | $0.0165800 |
| 2022-07-27 | $0.0176400 | $0.0174300 | $0.0176600 | $0.0173900 |
| 2022-07-31 | $0.0198600 | $0.0193500 | $0.0200500 | $0.0191100 |
| 2022-08-01 | $0.0193500 | $0.0188500 | $0.0195500 | $0.0186200 |
| 2022-08-02 | $0.0188500 | $0.0190800 | $0.0190800 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0187200 | $0.0189400 | $0.0184900 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0187800 | $0.0183200 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0198200 | $0.0188900 |
| 2022-08-06 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0188200 |
| 2022-08-07 | $0.0183000 | $0.0182000 | $0.0183000 | $0.0182000 |
| 2022-08-08 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-09 | $0.0202500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-10 | $0.0196800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-08-11 | $0.0203700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-12 | $0.0203500 | $0.0205100 | $0.0207500 | $0.0200200 |
| 2022-08-13 | $0.0205100 | $0.0212700 | $0.0212700 | $0.0205400 |
| 2022-08-14 | $0.0212700 | $0.0201800 | $0.0216400 | $0.0175100 |
| 2022-08-15 | $0.0201800 | $0.0204900 | $0.0209700 | $0.0200000 |
| 2022-08-16 | $0.0204900 | $0.0212300 | $0.0214700 | $0.0200400 |
| 2022-08-17 | $0.0212300 | $0.0200700 | $0.0207700 | $0.0193700 |
| 2022-08-18 | $0.0200700 | $0.0204200 | $0.0204200 | $0.0192600 |
| 2022-08-19 | $0.0204200 | $0.0175000 | $0.0183300 | $0.0175000 |
| 2022-08-20 | $0.0175000 | $0.0182000 | $0.0182000 | $0.0177800 |
| 2022-08-21 | $0.0181800 | $0.0180700 | $0.0187200 | $0.0172100 |
| 2022-08-22 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0175500 |
| 2022-08-23 | $0.0186200 | $0.0182900 | $0.0191500 | $0.0180800 |
| 2022-08-24 | $0.0182900 | $0.0181600 | $0.0188000 | $0.0181600 |
| 2022-08-25 | $0.0181600 | $0.0183300 | $0.0191900 | $0.0174700 |
| 2022-08-26 | $0.0183300 | $0.0172100 | $0.0174100 | $0.0168100 |
| 2022-08-27 | $0.0172100 | $0.0174000 | $0.0174100 | $0.0171500 |
| 2022-08-31 | $0.0172400 | $0.0174400 | $0.0178400 | $0.0166400 |
| 2022-09-01 | $0.0174400 | $0.0167100 | $0.0175100 | $0.0165100 |
| 2022-09-02 | $0.0167100 | $0.0169600 | $0.0175600 | $0.0161700 |
| 2022-09-03 | $0.0169600 | $0.0172600 | $0.0174500 | $0.0162600 |
| 2022-09-04 | $0.0172600 | $0.0176000 | $0.0178000 | $0.0168000 |
| 2022-09-05 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0172200 |
| 2022-09-06 | $0.0180100 | $0.0172900 | $0.0174800 | $0.0150300 |
| 2022-09-07 | $0.0172900 | $0.0169400 | $0.0177100 | $0.0169400 |
| 2022-09-08 | $0.0169700 | $0.0177800 | $0.0181600 | $0.0170000 |
| 2022-09-09 | $0.0177800 | $0.0188100 | $0.0200900 | $0.0185900 |
| 2022-09-10 | $0.0188100 | $0.0194900 | $0.0197100 | $0.0190600 |
| 2022-09-11 | $0.0194900 | $0.0192200 | $0.0200900 | $0.0190000 |
| 2022-09-12 | $0.0192200 | $0.0183700 | $0.0199400 | $0.0181400 |
| 2022-09-13 | $0.0183700 | $0.0175500 | $0.0179600 | $0.0161400 |
| 2022-09-14 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0170000 |
| 2022-09-15 | $0.0180100 | $0.0171400 | $0.0181200 | $0.0169400 |
| 2022-09-16 | $0.0171400 | $0.0166400 | $0.0172300 | $0.0158400 |
| 2022-09-17 | $0.0166400 | $0.0169000 | $0.0171000 | $0.0160900 |
| 2022-09-18 | $0.0169000 | $0.0155300 | $0.0167000 | $0.0149500 |
| 2022-09-19 | $0.0155300 | $0.0158300 | $0.0168100 | $0.0152400 |
| 2022-09-20 | $0.0158300 | $0.0154800 | $0.0158600 | $0.0149200 |
| 2022-09-21 | $0.0154800 | $0.0145900 | $0.0155100 | $0.0142200 |
| 2022-09-22 | $0.0145900 | $0.0149400 | $0.0153300 | $0.0147500 |
| 2022-09-23 | $0.0149400 | $0.0150500 | $0.0154300 | $0.0148500 |
| 2022-09-24 | $0.0150500 | $0.0149500 | $0.0151400 | $0.0147600 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0152400 | $0.0146700 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0151700 | $0.0152000 | $0.0151700 |
| 2022-09-30 | $0.0152800 | $0.0184500 | $0.0184500 | $0.0151500 |
| 2022-10-01 | $0.0184500 | $0.0148700 | $0.0183500 | $0.0137100 |
| 2022-10-02 | $0.0148700 | $0.0140900 | $0.0146600 | $0.0140900 |
| 2022-10-03 | $0.0141000 | $0.0145300 | $0.0145300 | $0.0135500 |
| 2022-10-04 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0145200 |
| 2022-10-06 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-07 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0151000 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2022-10-10 | $0.0150000 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2022-10-11 | $0.0141600 | $0.0137200 | $0.0141000 | $0.0137200 |
| 2022-10-12 | $0.0137200 | $0.0136000 | $0.0137900 | $0.0136000 |
| 2022-10-13 | $0.0150000 | $0.0139000 | $0.0151000 | $0.0136000 |
| 2022-10-14 | $0.0139000 | $0.0139000 | $0.0143000 | $0.0138000 |
| 2022-10-15 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0139000 |
| 2022-10-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0139000 |
| 2022-10-17 | $0.0136800 | $0.0140800 | $0.0140800 | $0.0136900 |
| 2022-10-18 | $0.0140800 | $0.0135300 | $0.0139200 | $0.0133400 |
| 2022-10-19 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0123800 | $0.0137100 | $0.0123800 |
| 2022-10-21 | $0.0123800 | $0.0176300 | $0.0176300 | $0.0124600 |
| 2022-10-22 | $0.0176300 | $0.0151700 | $0.0176700 | $0.0134500 |
| 2022-10-23 | $0.0151700 | $0.0144800 | $0.0154600 | $0.0144800 |
| 2022-10-24 | $0.0144800 | $0.0144900 | $0.0144900 | $0.0144800 |
| 2022-10-31 | $0.0136200 | $0.0157800 | $0.0157800 | $0.0135300 |
| 2022-11-01 | $0.0157800 | $0.0165900 | $0.0184300 | $0.0145400 |
| 2022-11-02 | $0.0165900 | $0.0151100 | $0.0163200 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0157600 | $0.0159600 | $0.0151600 |
| 2022-11-04 | $0.0157600 | $0.0165000 | $0.0165000 | $0.0162900 |
| 2022-11-05 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165000 |
| 2022-11-07 | $0.0159900 | $0.0160800 | $0.0162200 | $0.0158600 |
| 2022-11-08 | $0.0160800 | $0.0140900 | $0.0143000 | $0.0132900 |
| 2022-11-09 | $0.0140900 | $0.0120100 | $0.0125000 | $0.0116400 |
| 2022-11-10 | $0.0120100 | $0.0142900 | $0.0144800 | $0.0137000 |
| 2022-11-11 | $0.0142900 | $0.0142400 | $0.0143600 | $0.0139700 |
| 2022-11-12 | $0.0142400 | $0.0143100 | $0.0143600 | $0.0138300 |
| 2022-11-13 | $0.0143100 | $0.0140000 | $0.0140600 | $0.0138300 |
| 2022-11-14 | $0.0140000 | $0.0142900 | $0.0149700 | $0.0140500 |
| 2022-11-15 | $0.0142900 | $0.0140000 | $0.0147400 | $0.0134100 |
| 2022-11-16 | $0.0140100 | $0.0137400 | $0.0139500 | $0.0135700 |
| 2022-11-17 | $0.0137400 | $0.0140600 | $0.0140600 | $0.0135300 |
| 2022-11-18 | $0.0140600 | $0.0126200 | $0.0142500 | $0.0126200 |
| 2022-11-19 | $0.0126200 | $0.0126800 | $0.0131900 | $0.0126600 |
| 2022-11-20 | $0.0126800 | $0.0123400 | $0.0124000 | $0.0118700 |
| 2022-11-21 | $0.0123400 | $0.0118600 | $0.0120200 | $0.0118000 |
| 2022-11-22 | $0.0118600 | $0.0122000 | $0.0123400 | $0.0121000 |
| 2022-11-23 | $0.0122500 | $0.0127000 | $0.0128200 | $0.0125100 |
| 2022-11-24 | $0.0127000 | $0.0133400 | $0.0134300 | $0.0129000 |
| 2022-11-25 | $0.0133400 | $0.0126700 | $0.0133900 | $0.0126600 |
| 2022-11-26 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-11-30 | $0.0125200 | $0.0133600 | $0.0134800 | $0.0130900 |
| 2022-12-01 | $0.0133600 | $0.0134700 | $0.0135700 | $0.0131200 |
| 2022-12-02 | $0.0134800 | $0.0137300 | $0.0138500 | $0.0136600 |
| 2022-12-03 | $0.0137300 | $0.0135100 | $0.0135300 | $0.0130700 |
| 2022-12-04 | $0.0135000 | $0.0138000 | $0.0139300 | $0.0137200 |
| 2022-12-05 | $0.0138000 | $0.0137400 | $0.0141000 | $0.0133000 |
| 2022-12-06 | $0.0137400 | $0.0135500 | $0.0139900 | $0.0132500 |
| 2022-12-07 | $0.0135500 | $0.0128400 | $0.0132000 | $0.0126800 |
| 2022-12-08 | $0.0128400 | $0.0131900 | $0.0135200 | $0.0131900 |
| 2022-12-09 | $0.0131900 | $0.0133900 | $0.0134000 | $0.0130100 |
| 2022-12-10 | $0.0133900 | $0.0134500 | $0.0134700 | $0.0133200 |
| 2022-12-11 | $0.0134500 | $0.0133300 | $0.0134800 | $0.0132900 |
| 2022-12-12 | $0.0133300 | $0.0132600 | $0.0141900 | $0.0127000 |
| 2022-12-13 | $0.0132600 | $0.0137100 | $0.0137500 | $0.0133500 |
| 2022-12-14 | $0.0137100 | $0.0134300 | $0.0135800 | $0.0134000 |
| 2022-12-15 | $0.0134300 | $0.0132400 | $0.0133400 | $0.0129700 |
| 2022-12-16 | $0.0132400 | $0.0123800 | $0.0125000 | $0.0121300 |
| 2022-12-17 | $0.0123800 | $0.0126900 | $0.0128000 | $0.0125700 |
| 2022-12-18 | $0.0126900 | $0.0126400 | $0.0127000 | $0.0125100 |
| 2022-12-19 | $0.0126400 | $0.0125800 | $0.0126600 | $0.0124500 |
| 2022-12-20 | $0.0125800 | $0.0128600 | $0.0131700 | $0.0126700 |
| 2022-12-21 | $0.0128600 | $0.0127500 | $0.0130700 | $0.0126400 |
| 2022-12-22 | $0.0127500 | $0.0128800 | $0.0130500 | $0.0127400 |
| 2022-12-23 | $0.0128800 | $0.0129300 | $0.0130200 | $0.0129000 |
| 2022-12-24 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-12-31 | $0.0132100 | $0.0133500 | $0.0133500 | $0.0129900 |
| 2023-01-01 | $0.0133500 | $0.0135300 | $0.0135900 | $0.0132300 |
| 2023-01-02 | $0.0135300 | $0.0136900 | $0.0137200 | $0.0135600 |
| 2023-01-03 | $0.0136900 | $0.0136100 | $0.0137400 | $0.0133900 |
| 2023-01-04 | $0.0136100 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2023-01-05 | $0.0138200 | $0.0138200 | $0.0138300 | $0.0138200 |
| 2023-01-06 | $0.0137600 | $0.0139100 | $0.0141500 | $0.0137900 |
| 2023-01-07 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0137400 |
| 2023-01-08 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0141500 |
| 2023-01-09 | $0.0144100 | $0.0146000 | $0.0147600 | $0.0143500 |
| 2023-01-10 | $0.0146000 | $0.0146100 | $0.0148900 | $0.0145200 |
| 2023-01-11 | $0.0146100 | $0.0151000 | $0.0154900 | $0.0151000 |
| 2023-01-12 | $0.0151000 | $0.0147300 | $0.0160300 | $0.0143200 |
| 2023-01-13 | $0.0147300 | $0.0154400 | $0.0155000 | $0.0146900 |
| 2023-01-14 | $0.0154400 | $0.0152100 | $0.0166200 | $0.0152100 |
| 2023-01-15 | $0.0152100 | $0.0142800 | $0.0156500 | $0.0142800 |
| 2023-01-16 | $0.0150300 | $0.0152600 | $0.0154700 | $0.0150400 |
| 2023-01-17 | $0.0152600 | $0.0152200 | $0.0154300 | $0.0152200 |
| 2023-01-18 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0148900 |
| 2023-01-19 | $0.0155100 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2023-01-20 | $0.0151800 | $0.0165500 | $0.0170100 | $0.0161000 |
| 2023-01-21 | $0.0165500 | $0.0159500 | $0.0166400 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0163500 | $0.0168100 | $0.0159000 |
| 2023-01-23 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0152200 |
| 2023-01-24 | $0.0154700 | $0.0150300 | $0.0150300 | $0.0148000 |
| 2023-01-25 | $0.0192400 | $0.0192500 | $0.0192500 | $0.0192200 |
| 2023-01-31 | $0.0173500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-02-01 | $0.0175800 | $0.0173200 | $0.0180400 | $0.0173200 |
| 2023-02-02 | $0.0173200 | $0.0171300 | $0.0176000 | $0.0169000 |
| 2023-02-03 | $0.0171300 | $0.0171900 | $0.0171900 | $0.0171300 |
| 2023-02-05 | $0.0172700 | $0.0169800 | $0.0169800 | $0.0167500 |
| 2023-02-06 | $0.0169800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-02-07 | $0.0168400 | $0.0172100 | $0.0172100 | $0.0169700 |
| 2023-02-08 | $0.0159100 | $0.0157000 | $0.0157700 | $0.0157000 |
| 2023-02-09 | $0.0169900 | $0.0161400 | $0.0161400 | $0.0159200 |
| 2023-02-10 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0157400 | $0.0161800 | $0.0155200 |
| 2023-02-12 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-02-13 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0143300 |
| 2023-02-14 | $0.0147800 | $0.0150300 | $0.0155000 | $0.0150300 |
| 2023-02-15 | $0.0150300 | $0.0163000 | $0.0163000 | $0.0161800 |
| 2023-02-16 | $0.0172800 | $0.0164700 | $0.0167100 | $0.0164700 |
| 2023-02-17 | $0.0159600 | $0.0163700 | $0.0165000 | $0.0163700 |
| 2023-02-18 | $0.0163700 | $0.0164800 | $0.0164800 | $0.0163400 |
| 2023-02-19 | $0.0164800 | $0.0163800 | $0.0166400 | $0.0163600 |
| 2023-02-20 | $0.0167600 | $0.0168900 | $0.0171400 | $0.0166400 |
| 2023-02-21 | $0.0168900 | $0.0163800 | $0.0166300 | $0.0163800 |
| 2023-02-22 | $0.0163800 | $0.0164500 | $0.0164500 | $0.0162100 |
| 2023-02-23 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-25 | $0.0155400 | $0.0159900 | $0.0159900 | $0.0155200 |
| 2023-02-26 | $0.0159900 | $0.0157800 | $0.0162500 | $0.0153100 |
| 2023-02-27 | $0.0158400 | $0.0157100 | $0.0157600 | $0.0157100 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0154400 | $0.0159100 | $0.0160200 | $0.0159100 |
| 2023-03-02 | $0.0153700 | $0.0150200 | $0.0154900 | $0.0140800 |
| 2023-03-03 | $0.0150200 | $0.0147600 | $0.0147600 | $0.0138600 |
| 2023-03-04 | $0.0147600 | $0.0145300 | $0.0147500 | $0.0140800 |
| 2023-03-05 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-06 | $0.0143600 | $0.0145700 | $0.0145700 | $0.0143400 |
| 2023-03-07 | $0.0145700 | $0.0139900 | $0.0146500 | $0.0137600 |
| 2023-03-08 | $0.0149100 | $0.0145100 | $0.0146400 | $0.0145100 |
| 2023-03-09 | $0.0136800 | $0.0130400 | $0.0132400 | $0.0126300 |
| 2023-03-10 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0125300 |
| 2023-03-11 | $0.0131400 | $0.0136000 | $0.0136000 | $0.0134000 |
| 2023-03-12 | $0.0139400 | $0.0147000 | $0.0149600 | $0.0147000 |
| 2023-03-13 | $0.0147000 | $0.0160500 | $0.0160500 | $0.0155300 |
| 2023-03-14 | $0.0160500 | $0.0162800 | $0.0165900 | $0.0162800 |
| 2023-03-15 | $0.0162800 | $0.0161100 | $0.0161100 | $0.0158200 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0142800 |
| 2023-03-17 | $0.0163200 | $0.0164400 | $0.0174700 | $0.0164400 |
| 2023-03-18 | $0.0156400 | $0.0153700 | $0.0156400 | $0.0148400 |
| 2023-03-19 | $0.0161700 | $0.0166400 | $0.0166400 | $0.0163700 |
| 2023-03-20 | $0.0157000 | $0.0150200 | $0.0155700 | $0.0141800 |
| 2023-03-21 | $0.0163400 | $0.0167000 | $0.0169900 | $0.0167000 |
| 2023-03-22 | $0.0149400 | $0.0144800 | $0.0147500 | $0.0139300 |
| 2023-03-23 | $0.0144800 | $0.0153100 | $0.0153100 | $0.0150200 |
| 2023-03-24 | $0.0153100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-25 | $0.0148500 | $0.0145700 | $0.0148500 | $0.0145700 |
| 2023-03-26 | $0.0145700 | $0.0148400 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0148400 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-03-28 | $0.0141200 | $0.0144600 | $0.0147300 | $0.0141800 |
| 2023-03-29 | $0.0162600 | $0.0157600 | $0.0164500 | $0.0148000 |
| 2023-03-30 | $0.0157600 | $0.0153600 | $0.0157900 | $0.0153600 |
| 2023-03-31 | $0.0153600 | $0.0189100 | $0.0204500 | $0.0156000 |
| 2023-04-01 | $0.0179400 | $0.0187900 | $0.0202100 | $0.0179300 |
| 2023-04-02 | $0.0187900 | $0.0188900 | $0.0188900 | $0.0180400 |
| 2023-04-03 | $0.0188900 | $0.0175200 | $0.0186300 | $0.0175200 |
| 2023-04-04 | $0.0188000 | $0.0191500 | $0.0194300 | $0.0191500 |
| 2023-04-05 | $0.0191500 | $0.0192500 | $0.0195300 | $0.0192500 |
| 2023-04-06 | $0.0192500 | $0.0183100 | $0.0188700 | $0.0168900 |
| 2023-04-07 | $0.0183200 | $0.0180900 | $0.0182400 | $0.0180900 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0178900 | $0.0176100 |
| 2023-04-09 | $0.0179400 | $0.0170500 | $0.0180400 | $0.0170500 |
| 2023-04-10 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0175200 |
| 2023-04-11 | $0.0178100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-12 | $0.0163200 | $0.0167500 | $0.0173500 | $0.0161500 |
| 2023-04-13 | $0.0178800 | $0.0183100 | $0.0187700 | $0.0181600 |
| 2023-04-14 | $0.0183100 | $0.0184700 | $0.0191000 | $0.0184700 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0172800 | $0.0157700 | $0.0172800 | $0.0148600 |
| 2023-04-17 | $0.0184700 | $0.0171500 | $0.0180800 | $0.0168100 |
| 2023-04-18 | $0.0150200 | $0.0170200 | $0.0173300 | $0.0152000 |
| 2023-04-19 | $0.0170200 | $0.0155700 | $0.0164300 | $0.0149900 |
| 2023-04-20 | $0.0155700 | $0.0155300 | $0.0155300 | $0.0144000 |
| 2023-04-21 | $0.0155300 | $0.0144500 | $0.0149900 | $0.0141800 |
| 2023-04-22 | $0.0144500 | $0.0153000 | $0.0153000 | $0.0144700 |
| 2023-04-23 | $0.0153000 | $0.0151800 | $0.0154500 | $0.0149000 |
| 2023-04-24 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0151400 |
| 2023-04-25 | $0.0154100 | $0.0158500 | $0.0161400 | $0.0152900 |
| 2023-04-26 | $0.0158500 | $0.0156400 | $0.0159200 | $0.0150700 |
| 2023-04-27 | $0.0156400 | $0.0156300 | $0.0165100 | $0.0156300 |
| 2023-04-28 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0152100 |
| 2023-04-30 | $0.0155000 | $0.0152000 | $0.0154900 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0154500 | $0.0157300 | $0.0146000 |
| 2023-05-02 | $0.0154500 | $0.0155000 | $0.0160700 | $0.0146300 |
| 2023-05-03 | $0.0164500 | $0.0148700 | $0.0167500 | $0.0148700 |
| 2023-05-04 | $0.0142300 | $0.0138600 | $0.0147200 | $0.0132800 |
| 2023-05-05 | $0.0146500 | $0.0151100 | $0.0157300 | $0.0151100 |
| 2023-05-06 | $0.0151100 | $0.0146800 | $0.0146800 | $0.0144000 |
| 2023-05-07 | $0.0141800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0124600 | $0.0149500 | $0.0116300 |
| 2023-05-10 | $0.0124600 | $0.0138100 | $0.0140900 | $0.0107700 |
| 2023-05-11 | $0.0138100 | $0.0132300 | $0.0135000 | $0.0124200 |
| 2023-05-12 | $0.0132300 | $0.0128700 | $0.0131400 | $0.0123300 |
| 2023-05-13 | $0.0128700 | $0.0131300 | $0.0133900 | $0.0120600 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0125000 |
| 2023-05-16 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
설명
설명
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
| 전체 이름 | The Abyss (ABYSS) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.theabyss.com/?utm_source=cryptocompare |
| 트위터 | @theabyss |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 228,614,892 ABYSS |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 603750000 |
| 시작 날짜 | 2018-03-07 |
| 종료 날짜 | 2018-04-07 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.24 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/theabyss |
| 백서 | https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf |
