ABYSS
Abyss Token Ряд 786
Веб-сайт
Twitter
228,614,892 ABYSS
Купить / продать
Get Wallet
Abyss Token
Abyss Token Цена $0.01
$0.01
Abyss Token 24h Vol
$47,821
$47,821
Abyss Token Рейтинг Рынка $1,848,525
$1,848,525
24ч
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
сегодня Abyss Token цена в долларах США в настоящее время
0.0081
USD, и если он преобразуется в Bitcoin является
0.00000087
BTC. Всего 228,614,892 ABYSS в настоящее время распространяются на рынке. Abyss Token цены в настоящее время испытывают изменение 11.61 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Abyss Token торгуется на Crypto Exchanges. Получить Abyss Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Abyss Token
символ
ABYSS
алгоритм
BTC цена
0.00000087 BTC
BTC рынок
200 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
Веб-сайт
Share Abyss Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0310100 | $0.0257000 | $0.0300400 | $0.0179100 |
| 2022-05-12 | $0.0258300 | $0.0228400 | $0.0257300 | $0.0225500 |
| 2022-05-13 | $0.0228400 | $0.0228100 | $0.0231000 | $0.0222300 |
| 2022-05-14 | $0.0265100 | $0.0229200 | $0.0271300 | $0.0229200 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0231600 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217800 | $0.0220800 | $0.0217800 |
| 2022-05-17 | $0.0217800 | $0.0225100 | $0.0225100 | $0.0222000 |
| 2022-05-18 | $0.0225100 | $0.0232600 | $0.0249800 | $0.0209600 |
| 2022-05-19 | $0.0232200 | $0.0224100 | $0.0248300 | $0.0215000 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0221700 | $0.0212900 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0223500 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0220900 | $0.0227000 | $0.0217900 |
| 2022-05-23 | $0.0220900 | $0.0209300 | $0.0218100 | $0.0194800 |
| 2022-05-24 | $0.0209300 | $0.0213300 | $0.0219300 | $0.0207400 |
| 2022-05-25 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0212500 |
| 2022-05-26 | $0.0215400 | $0.0204300 | $0.0213100 | $0.0201400 |
| 2022-05-27 | $0.0204300 | $0.0194500 | $0.0200200 | $0.0191600 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0194400 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0203200 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0218800 | $0.0221900 | $0.0177500 |
| 2022-05-31 | $0.0218800 | $0.0228800 | $0.0257400 | $0.0216100 |
| 2022-06-01 | $0.0228800 | $0.0208500 | $0.0214500 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0210000 |
| 2022-06-03 | $0.0213100 | $0.0213700 | $0.0213700 | $0.0192900 |
| 2022-06-04 | $0.0213700 | $0.0211900 | $0.0214900 | $0.0185000 |
| 2022-06-05 | $0.0211900 | $0.0209300 | $0.0215300 | $0.0203300 |
| 2022-06-06 | $0.0209300 | $0.0216300 | $0.0219500 | $0.0210100 |
| 2022-06-07 | $0.0216300 | $0.0217800 | $0.0227100 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0214300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0213600 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0206400 | $0.0194800 |
| 2022-06-11 | $0.0200600 | $0.0193000 | $0.0198700 | $0.0184500 |
| 2022-06-12 | $0.0193000 | $0.0175500 | $0.0183500 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0146100 | $0.0148300 | $0.0134800 |
| 2022-06-14 | $0.0146100 | $0.0154800 | $0.0154800 | $0.0139300 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0158000 | $0.0146700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0143000 | $0.0147100 | $0.0138900 |
| 2022-06-18 | $0.0143000 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0154200 | $0.0174700 | $0.0141800 |
| 2022-06-20 | $0.0154200 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0149000 |
| 2022-06-22 | $0.0148600 | $0.0148100 | $0.0148100 | $0.0131000 |
| 2022-06-23 | $0.0137700 | $0.0149800 | $0.0151900 | $0.0145600 |
| 2022-06-24 | $0.0149800 | $0.0174000 | $0.0184600 | $0.0137900 |
| 2022-06-25 | $0.0174000 | $0.0171800 | $0.0176100 | $0.0165400 |
| 2022-06-26 | $0.0171800 | $0.0168300 | $0.0172500 | $0.0164000 |
| 2022-06-27 | $0.0168300 | $0.0167800 | $0.0169900 | $0.0163700 |
| 2022-06-28 | $0.0167800 | $0.0166100 | $0.0168100 | $0.0158000 |
| 2022-06-29 | $0.0166100 | $0.0166100 | $0.0166200 | $0.0166000 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0155300 | $0.0145300 |
| 2022-07-01 | $0.0151300 | $0.0140500 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0144200 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0148600 | $0.0150500 | $0.0140800 |
| 2022-07-04 | $0.0148600 | $0.0161700 | $0.0161700 | $0.0149600 |
| 2022-07-05 | $0.0161700 | $0.0157200 | $0.0161300 | $0.0151200 |
| 2022-07-06 | $0.0157200 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2022-07-07 | $0.0164400 | $0.0166400 | $0.0172900 | $0.0164200 |
| 2022-07-08 | $0.0166400 | $0.0164100 | $0.0168400 | $0.0161900 |
| 2022-07-09 | $0.0164100 | $0.0161900 | $0.0166200 | $0.0153200 |
| 2022-07-10 | $0.0161900 | $0.0158500 | $0.0158500 | $0.0143900 |
| 2022-07-11 | $0.0158400 | $0.0149600 | $0.0151600 | $0.0147600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2022-07-13 | $0.0144800 | $0.0149700 | $0.0151700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0156400 | $0.0158400 | $0.0152300 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0168700 | $0.0156200 |
| 2022-07-16 | $0.0158300 | $0.0171700 | $0.0173800 | $0.0156900 |
| 2022-07-17 | $0.0171700 | $0.0176700 | $0.0199600 | $0.0164300 |
| 2022-07-18 | $0.0176700 | $0.0195300 | $0.0195300 | $0.0177300 |
| 2022-07-19 | $0.0195300 | $0.0191900 | $0.0205900 | $0.0189500 |
| 2022-07-20 | $0.0191900 | $0.0183500 | $0.0192700 | $0.0178800 |
| 2022-07-21 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0180600 |
| 2022-07-22 | $0.0187500 | $0.0188300 | $0.0188300 | $0.0181500 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0204300 | $0.0179600 |
| 2022-07-24 | $0.0186400 | $0.0194200 | $0.0196500 | $0.0178400 |
| 2022-07-25 | $0.0194200 | $0.0183200 | $0.0187500 | $0.0176800 |
| 2022-07-26 | $0.0183200 | $0.0176400 | $0.0182800 | $0.0165800 |
| 2022-07-27 | $0.0176400 | $0.0174300 | $0.0176600 | $0.0173900 |
| 2022-07-31 | $0.0198600 | $0.0193500 | $0.0200500 | $0.0191100 |
| 2022-08-01 | $0.0193500 | $0.0188500 | $0.0195500 | $0.0186200 |
| 2022-08-02 | $0.0188500 | $0.0190800 | $0.0190800 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0187200 | $0.0189400 | $0.0184900 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0187800 | $0.0183200 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0198200 | $0.0188900 |
| 2022-08-06 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0188200 |
| 2022-08-07 | $0.0183000 | $0.0182000 | $0.0183000 | $0.0182000 |
| 2022-08-08 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-09 | $0.0202500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-10 | $0.0196800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-08-11 | $0.0203700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-12 | $0.0203500 | $0.0205100 | $0.0207500 | $0.0200200 |
| 2022-08-13 | $0.0205100 | $0.0212700 | $0.0212700 | $0.0205400 |
| 2022-08-14 | $0.0212700 | $0.0201800 | $0.0216400 | $0.0175100 |
| 2022-08-15 | $0.0201800 | $0.0204900 | $0.0209700 | $0.0200000 |
| 2022-08-16 | $0.0204900 | $0.0212300 | $0.0214700 | $0.0200400 |
| 2022-08-17 | $0.0212300 | $0.0200700 | $0.0207700 | $0.0193700 |
| 2022-08-18 | $0.0200700 | $0.0204200 | $0.0204200 | $0.0192600 |
| 2022-08-19 | $0.0204200 | $0.0175000 | $0.0183300 | $0.0175000 |
| 2022-08-20 | $0.0175000 | $0.0182000 | $0.0182000 | $0.0177800 |
| 2022-08-21 | $0.0181800 | $0.0180700 | $0.0187200 | $0.0172100 |
| 2022-08-22 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0175500 |
| 2022-08-23 | $0.0186200 | $0.0182900 | $0.0191500 | $0.0180800 |
| 2022-08-24 | $0.0182900 | $0.0181600 | $0.0188000 | $0.0181600 |
| 2022-08-25 | $0.0181600 | $0.0183300 | $0.0191900 | $0.0174700 |
| 2022-08-26 | $0.0183300 | $0.0172100 | $0.0174100 | $0.0168100 |
| 2022-08-27 | $0.0172100 | $0.0174000 | $0.0174100 | $0.0171500 |
| 2022-08-31 | $0.0172400 | $0.0174400 | $0.0178400 | $0.0166400 |
| 2022-09-01 | $0.0174400 | $0.0167100 | $0.0175100 | $0.0165100 |
| 2022-09-02 | $0.0167100 | $0.0169600 | $0.0175600 | $0.0161700 |
| 2022-09-03 | $0.0169600 | $0.0172600 | $0.0174500 | $0.0162600 |
| 2022-09-04 | $0.0172600 | $0.0176000 | $0.0178000 | $0.0168000 |
| 2022-09-05 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0172200 |
| 2022-09-06 | $0.0180100 | $0.0172900 | $0.0174800 | $0.0150300 |
| 2022-09-07 | $0.0172900 | $0.0169400 | $0.0177100 | $0.0169400 |
| 2022-09-08 | $0.0169700 | $0.0177800 | $0.0181600 | $0.0170000 |
| 2022-09-09 | $0.0177800 | $0.0188100 | $0.0200900 | $0.0185900 |
| 2022-09-10 | $0.0188100 | $0.0194900 | $0.0197100 | $0.0190600 |
| 2022-09-11 | $0.0194900 | $0.0192200 | $0.0200900 | $0.0190000 |
| 2022-09-12 | $0.0192200 | $0.0183700 | $0.0199400 | $0.0181400 |
| 2022-09-13 | $0.0183700 | $0.0175500 | $0.0179600 | $0.0161400 |
| 2022-09-14 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0170000 |
| 2022-09-15 | $0.0180100 | $0.0171400 | $0.0181200 | $0.0169400 |
| 2022-09-16 | $0.0171400 | $0.0166400 | $0.0172300 | $0.0158400 |
| 2022-09-17 | $0.0166400 | $0.0169000 | $0.0171000 | $0.0160900 |
| 2022-09-18 | $0.0169000 | $0.0155300 | $0.0167000 | $0.0149500 |
| 2022-09-19 | $0.0155300 | $0.0158300 | $0.0168100 | $0.0152400 |
| 2022-09-20 | $0.0158300 | $0.0154800 | $0.0158600 | $0.0149200 |
| 2022-09-21 | $0.0154800 | $0.0145900 | $0.0155100 | $0.0142200 |
| 2022-09-22 | $0.0145900 | $0.0149400 | $0.0153300 | $0.0147500 |
| 2022-09-23 | $0.0149400 | $0.0150500 | $0.0154300 | $0.0148500 |
| 2022-09-24 | $0.0150500 | $0.0149500 | $0.0151400 | $0.0147600 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0152400 | $0.0146700 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0151700 | $0.0152000 | $0.0151700 |
| 2022-09-30 | $0.0152800 | $0.0184500 | $0.0184500 | $0.0151500 |
| 2022-10-01 | $0.0184500 | $0.0148700 | $0.0183500 | $0.0137100 |
| 2022-10-02 | $0.0148700 | $0.0140900 | $0.0146600 | $0.0140900 |
| 2022-10-03 | $0.0141000 | $0.0145300 | $0.0145300 | $0.0135500 |
| 2022-10-04 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0145200 |
| 2022-10-06 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-07 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0151000 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2022-10-10 | $0.0150000 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2022-10-11 | $0.0141600 | $0.0137200 | $0.0141000 | $0.0137200 |
| 2022-10-12 | $0.0137200 | $0.0136000 | $0.0137900 | $0.0136000 |
| 2022-10-13 | $0.0150000 | $0.0139000 | $0.0151000 | $0.0136000 |
| 2022-10-14 | $0.0139000 | $0.0139000 | $0.0143000 | $0.0138000 |
| 2022-10-15 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0139000 |
| 2022-10-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0139000 |
| 2022-10-17 | $0.0136800 | $0.0140800 | $0.0140800 | $0.0136900 |
| 2022-10-18 | $0.0140800 | $0.0135300 | $0.0139200 | $0.0133400 |
| 2022-10-19 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0123800 | $0.0137100 | $0.0123800 |
| 2022-10-21 | $0.0123800 | $0.0176300 | $0.0176300 | $0.0124600 |
| 2022-10-22 | $0.0176300 | $0.0151700 | $0.0176700 | $0.0134500 |
| 2022-10-23 | $0.0151700 | $0.0144800 | $0.0154600 | $0.0144800 |
| 2022-10-24 | $0.0144800 | $0.0144900 | $0.0144900 | $0.0144800 |
| 2022-10-31 | $0.0136200 | $0.0157800 | $0.0157800 | $0.0135300 |
| 2022-11-01 | $0.0157800 | $0.0165900 | $0.0184300 | $0.0145400 |
| 2022-11-02 | $0.0165900 | $0.0151100 | $0.0163200 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0157600 | $0.0159600 | $0.0151600 |
| 2022-11-04 | $0.0157600 | $0.0165000 | $0.0165000 | $0.0162900 |
| 2022-11-05 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165000 |
| 2022-11-07 | $0.0159900 | $0.0160800 | $0.0162200 | $0.0158600 |
| 2022-11-08 | $0.0160800 | $0.0140900 | $0.0143000 | $0.0132900 |
| 2022-11-09 | $0.0140900 | $0.0120100 | $0.0125000 | $0.0116400 |
| 2022-11-10 | $0.0120100 | $0.0142900 | $0.0144800 | $0.0137000 |
| 2022-11-11 | $0.0142900 | $0.0142400 | $0.0143600 | $0.0139700 |
| 2022-11-12 | $0.0142400 | $0.0143100 | $0.0143600 | $0.0138300 |
| 2022-11-13 | $0.0143100 | $0.0140000 | $0.0140600 | $0.0138300 |
| 2022-11-14 | $0.0140000 | $0.0142900 | $0.0149700 | $0.0140500 |
| 2022-11-15 | $0.0142900 | $0.0140000 | $0.0147400 | $0.0134100 |
| 2022-11-16 | $0.0140100 | $0.0137400 | $0.0139500 | $0.0135700 |
| 2022-11-17 | $0.0137400 | $0.0140600 | $0.0140600 | $0.0135300 |
| 2022-11-18 | $0.0140600 | $0.0126200 | $0.0142500 | $0.0126200 |
| 2022-11-19 | $0.0126200 | $0.0126800 | $0.0131900 | $0.0126600 |
| 2022-11-20 | $0.0126800 | $0.0123400 | $0.0124000 | $0.0118700 |
| 2022-11-21 | $0.0123400 | $0.0118600 | $0.0120200 | $0.0118000 |
| 2022-11-22 | $0.0118600 | $0.0122000 | $0.0123400 | $0.0121000 |
| 2022-11-23 | $0.0122500 | $0.0127000 | $0.0128200 | $0.0125100 |
| 2022-11-24 | $0.0127000 | $0.0133400 | $0.0134300 | $0.0129000 |
| 2022-11-25 | $0.0133400 | $0.0126700 | $0.0133900 | $0.0126600 |
| 2022-11-26 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-11-30 | $0.0125200 | $0.0133600 | $0.0134800 | $0.0130900 |
| 2022-12-01 | $0.0133600 | $0.0134700 | $0.0135700 | $0.0131200 |
| 2022-12-02 | $0.0134800 | $0.0137300 | $0.0138500 | $0.0136600 |
| 2022-12-03 | $0.0137300 | $0.0135100 | $0.0135300 | $0.0130700 |
| 2022-12-04 | $0.0135000 | $0.0138000 | $0.0139300 | $0.0137200 |
| 2022-12-05 | $0.0138000 | $0.0137400 | $0.0141000 | $0.0133000 |
| 2022-12-06 | $0.0137400 | $0.0135500 | $0.0139900 | $0.0132500 |
| 2022-12-07 | $0.0135500 | $0.0128400 | $0.0132000 | $0.0126800 |
| 2022-12-08 | $0.0128400 | $0.0131900 | $0.0135200 | $0.0131900 |
| 2022-12-09 | $0.0131900 | $0.0133900 | $0.0134000 | $0.0130100 |
| 2022-12-10 | $0.0133900 | $0.0134500 | $0.0134700 | $0.0133200 |
| 2022-12-11 | $0.0134500 | $0.0133300 | $0.0134800 | $0.0132900 |
| 2022-12-12 | $0.0133300 | $0.0132600 | $0.0141900 | $0.0127000 |
| 2022-12-13 | $0.0132600 | $0.0137100 | $0.0137500 | $0.0133500 |
| 2022-12-14 | $0.0137100 | $0.0134300 | $0.0135800 | $0.0134000 |
| 2022-12-15 | $0.0134300 | $0.0132400 | $0.0133400 | $0.0129700 |
| 2022-12-16 | $0.0132400 | $0.0123800 | $0.0125000 | $0.0121300 |
| 2022-12-17 | $0.0123800 | $0.0126900 | $0.0128000 | $0.0125700 |
| 2022-12-18 | $0.0126900 | $0.0126400 | $0.0127000 | $0.0125100 |
| 2022-12-19 | $0.0126400 | $0.0125800 | $0.0126600 | $0.0124500 |
| 2022-12-20 | $0.0125800 | $0.0128600 | $0.0131700 | $0.0126700 |
| 2022-12-21 | $0.0128600 | $0.0127500 | $0.0130700 | $0.0126400 |
| 2022-12-22 | $0.0127500 | $0.0128800 | $0.0130500 | $0.0127400 |
| 2022-12-23 | $0.0128800 | $0.0129300 | $0.0130200 | $0.0129000 |
| 2022-12-24 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-12-31 | $0.0132100 | $0.0133500 | $0.0133500 | $0.0129900 |
| 2023-01-01 | $0.0133500 | $0.0135300 | $0.0135900 | $0.0132300 |
| 2023-01-02 | $0.0135300 | $0.0136900 | $0.0137200 | $0.0135600 |
| 2023-01-03 | $0.0136900 | $0.0136100 | $0.0137400 | $0.0133900 |
| 2023-01-04 | $0.0136100 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2023-01-05 | $0.0138200 | $0.0138200 | $0.0138300 | $0.0138200 |
| 2023-01-06 | $0.0137600 | $0.0139100 | $0.0141500 | $0.0137900 |
| 2023-01-07 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0137400 |
| 2023-01-08 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0141500 |
| 2023-01-09 | $0.0144100 | $0.0146000 | $0.0147600 | $0.0143500 |
| 2023-01-10 | $0.0146000 | $0.0146100 | $0.0148900 | $0.0145200 |
| 2023-01-11 | $0.0146100 | $0.0151000 | $0.0154900 | $0.0151000 |
| 2023-01-12 | $0.0151000 | $0.0147300 | $0.0160300 | $0.0143200 |
| 2023-01-13 | $0.0147300 | $0.0154400 | $0.0155000 | $0.0146900 |
| 2023-01-14 | $0.0154400 | $0.0152100 | $0.0166200 | $0.0152100 |
| 2023-01-15 | $0.0152100 | $0.0142800 | $0.0156500 | $0.0142800 |
| 2023-01-16 | $0.0150300 | $0.0152600 | $0.0154700 | $0.0150400 |
| 2023-01-17 | $0.0152600 | $0.0152200 | $0.0154300 | $0.0152200 |
| 2023-01-18 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0148900 |
| 2023-01-19 | $0.0155100 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2023-01-20 | $0.0151800 | $0.0165500 | $0.0170100 | $0.0161000 |
| 2023-01-21 | $0.0165500 | $0.0159500 | $0.0166400 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0163500 | $0.0168100 | $0.0159000 |
| 2023-01-23 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0152200 |
| 2023-01-24 | $0.0154700 | $0.0150300 | $0.0150300 | $0.0148000 |
| 2023-01-25 | $0.0192400 | $0.0192500 | $0.0192500 | $0.0192200 |
| 2023-01-31 | $0.0173500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-02-01 | $0.0175800 | $0.0173200 | $0.0180400 | $0.0173200 |
| 2023-02-02 | $0.0173200 | $0.0171300 | $0.0176000 | $0.0169000 |
| 2023-02-03 | $0.0171300 | $0.0171900 | $0.0171900 | $0.0171300 |
| 2023-02-05 | $0.0172700 | $0.0169800 | $0.0169800 | $0.0167500 |
| 2023-02-06 | $0.0169800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-02-07 | $0.0168400 | $0.0172100 | $0.0172100 | $0.0169700 |
| 2023-02-08 | $0.0159100 | $0.0157000 | $0.0157700 | $0.0157000 |
| 2023-02-09 | $0.0169900 | $0.0161400 | $0.0161400 | $0.0159200 |
| 2023-02-10 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0157400 | $0.0161800 | $0.0155200 |
| 2023-02-12 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-02-13 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0143300 |
| 2023-02-14 | $0.0147800 | $0.0150300 | $0.0155000 | $0.0150300 |
| 2023-02-15 | $0.0150300 | $0.0163000 | $0.0163000 | $0.0161800 |
| 2023-02-16 | $0.0172800 | $0.0164700 | $0.0167100 | $0.0164700 |
| 2023-02-17 | $0.0159600 | $0.0163700 | $0.0165000 | $0.0163700 |
| 2023-02-18 | $0.0163700 | $0.0164800 | $0.0164800 | $0.0163400 |
| 2023-02-19 | $0.0164800 | $0.0163800 | $0.0166400 | $0.0163600 |
| 2023-02-20 | $0.0167600 | $0.0168900 | $0.0171400 | $0.0166400 |
| 2023-02-21 | $0.0168900 | $0.0163800 | $0.0166300 | $0.0163800 |
| 2023-02-22 | $0.0163800 | $0.0164500 | $0.0164500 | $0.0162100 |
| 2023-02-23 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-25 | $0.0155400 | $0.0159900 | $0.0159900 | $0.0155200 |
| 2023-02-26 | $0.0159900 | $0.0157800 | $0.0162500 | $0.0153100 |
| 2023-02-27 | $0.0158400 | $0.0157100 | $0.0157600 | $0.0157100 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0154400 | $0.0159100 | $0.0160200 | $0.0159100 |
| 2023-03-02 | $0.0153700 | $0.0150200 | $0.0154900 | $0.0140800 |
| 2023-03-03 | $0.0150200 | $0.0147600 | $0.0147600 | $0.0138600 |
| 2023-03-04 | $0.0147600 | $0.0145300 | $0.0147500 | $0.0140800 |
| 2023-03-05 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-06 | $0.0143600 | $0.0145700 | $0.0145700 | $0.0143400 |
| 2023-03-07 | $0.0145700 | $0.0139900 | $0.0146500 | $0.0137600 |
| 2023-03-08 | $0.0149100 | $0.0145100 | $0.0146400 | $0.0145100 |
| 2023-03-09 | $0.0136800 | $0.0130400 | $0.0132400 | $0.0126300 |
| 2023-03-10 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0125300 |
| 2023-03-11 | $0.0131400 | $0.0136000 | $0.0136000 | $0.0134000 |
| 2023-03-12 | $0.0139400 | $0.0147000 | $0.0149600 | $0.0147000 |
| 2023-03-13 | $0.0147000 | $0.0160500 | $0.0160500 | $0.0155300 |
| 2023-03-14 | $0.0160500 | $0.0162800 | $0.0165900 | $0.0162800 |
| 2023-03-15 | $0.0162800 | $0.0161100 | $0.0161100 | $0.0158200 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0142800 |
| 2023-03-17 | $0.0163200 | $0.0164400 | $0.0174700 | $0.0164400 |
| 2023-03-18 | $0.0156400 | $0.0153700 | $0.0156400 | $0.0148400 |
| 2023-03-19 | $0.0161700 | $0.0166400 | $0.0166400 | $0.0163700 |
| 2023-03-20 | $0.0157000 | $0.0150200 | $0.0155700 | $0.0141800 |
| 2023-03-21 | $0.0163400 | $0.0167000 | $0.0169900 | $0.0167000 |
| 2023-03-22 | $0.0149400 | $0.0144800 | $0.0147500 | $0.0139300 |
| 2023-03-23 | $0.0144800 | $0.0153100 | $0.0153100 | $0.0150200 |
| 2023-03-24 | $0.0153100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-25 | $0.0148500 | $0.0145700 | $0.0148500 | $0.0145700 |
| 2023-03-26 | $0.0145700 | $0.0148400 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0148400 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-03-28 | $0.0141200 | $0.0144600 | $0.0147300 | $0.0141800 |
| 2023-03-29 | $0.0162600 | $0.0157600 | $0.0164500 | $0.0148000 |
| 2023-03-30 | $0.0157600 | $0.0153600 | $0.0157900 | $0.0153600 |
| 2023-03-31 | $0.0153600 | $0.0189100 | $0.0204500 | $0.0156000 |
| 2023-04-01 | $0.0179400 | $0.0187900 | $0.0202100 | $0.0179300 |
| 2023-04-02 | $0.0187900 | $0.0188900 | $0.0188900 | $0.0180400 |
| 2023-04-03 | $0.0188900 | $0.0175200 | $0.0186300 | $0.0175200 |
| 2023-04-04 | $0.0188000 | $0.0191500 | $0.0194300 | $0.0191500 |
| 2023-04-05 | $0.0191500 | $0.0192500 | $0.0195300 | $0.0192500 |
| 2023-04-06 | $0.0192500 | $0.0183100 | $0.0188700 | $0.0168900 |
| 2023-04-07 | $0.0183200 | $0.0180900 | $0.0182400 | $0.0180900 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0178900 | $0.0176100 |
| 2023-04-09 | $0.0179400 | $0.0170500 | $0.0180400 | $0.0170500 |
| 2023-04-10 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0175200 |
| 2023-04-11 | $0.0178100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-12 | $0.0163200 | $0.0167500 | $0.0173500 | $0.0161500 |
| 2023-04-13 | $0.0178800 | $0.0183100 | $0.0187700 | $0.0181600 |
| 2023-04-14 | $0.0183100 | $0.0184700 | $0.0191000 | $0.0184700 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0172800 | $0.0157700 | $0.0172800 | $0.0148600 |
| 2023-04-17 | $0.0184700 | $0.0171500 | $0.0180800 | $0.0168100 |
| 2023-04-18 | $0.0150200 | $0.0170200 | $0.0173300 | $0.0152000 |
| 2023-04-19 | $0.0170200 | $0.0155700 | $0.0164300 | $0.0149900 |
| 2023-04-20 | $0.0155700 | $0.0155300 | $0.0155300 | $0.0144000 |
| 2023-04-21 | $0.0155300 | $0.0144500 | $0.0149900 | $0.0141800 |
| 2023-04-22 | $0.0144500 | $0.0153000 | $0.0153000 | $0.0144700 |
| 2023-04-23 | $0.0153000 | $0.0151800 | $0.0154500 | $0.0149000 |
| 2023-04-24 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0151400 |
| 2023-04-25 | $0.0154100 | $0.0158500 | $0.0161400 | $0.0152900 |
| 2023-04-26 | $0.0158500 | $0.0156400 | $0.0159200 | $0.0150700 |
| 2023-04-27 | $0.0156400 | $0.0156300 | $0.0165100 | $0.0156300 |
| 2023-04-28 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0152100 |
| 2023-04-30 | $0.0155000 | $0.0152000 | $0.0154900 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0154500 | $0.0157300 | $0.0146000 |
| 2023-05-02 | $0.0154500 | $0.0155000 | $0.0160700 | $0.0146300 |
| 2023-05-03 | $0.0164500 | $0.0148700 | $0.0167500 | $0.0148700 |
| 2023-05-04 | $0.0142300 | $0.0138600 | $0.0147200 | $0.0132800 |
| 2023-05-05 | $0.0146500 | $0.0151100 | $0.0157300 | $0.0151100 |
| 2023-05-06 | $0.0151100 | $0.0146800 | $0.0146800 | $0.0144000 |
| 2023-05-07 | $0.0141800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0124600 | $0.0149500 | $0.0116300 |
| 2023-05-10 | $0.0124600 | $0.0138100 | $0.0140900 | $0.0107700 |
| 2023-05-11 | $0.0138100 | $0.0132300 | $0.0135000 | $0.0124200 |
| 2023-05-12 | $0.0132300 | $0.0128700 | $0.0131400 | $0.0123300 |
| 2023-05-13 | $0.0128700 | $0.0131300 | $0.0133900 | $0.0120600 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0125000 |
| 2023-05-16 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
описание
описание
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
| Полное имя | The Abyss (ABYSS) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.theabyss.com/?utm_source=cryptocompare |
| Твиттер | @theabyss |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 228,614,892 ABYSS |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 603750000 |
| Начало | 2018-03-07 |
| Конец | 2018-04-07 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.24 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Switzerland |
| Юридические консультанты | N/A |
| Блог | https://medium.com/theabyss |
| Белый лист | https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf |
Связанные монеты
