날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
2022-07-20 | $0.0304200 | $0.0301900 | $0.0301900 | $0.0301900 |
2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
2022-07-27 | $0.0276400 | $0.2129000 | $0.0276700 | $0.0275700 |
2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
2022-08-20 | $0.0270800 | $0.0275200 | $0.0275200 | $0.0275200 |
2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
2022-08-26 | $0.0280400 | $0.0263200 | $0.0263200 | $0.0263200 |
2022-08-27 | $0.0263200 | $0.2022000 | $0.0263200 | $0.0262300 |
2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
2022-09-01 | $0.0260700 | $0.0261700 | $0.0261700 | $0.0261700 |
2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
2022-09-18 | $0.0261500 | $0.0252100 | $0.0252100 | $0.0252100 |
2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
2022-09-27 | $0.0250000 | $0.1924000 | $0.0250200 | $0.0249600 |
2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
2022-10-01 | $0.0252500 | $0.0251100 | $0.0251100 | $0.0251100 |
2022-10-02 | $0.0251100 | $0.0247800 | $0.0247800 | $0.0247800 |
2022-10-03 | $0.0247800 | $0.0255200 | $0.0255200 | $0.0255200 |
2022-10-04 | $0.0255200 | $0.0264500 | $0.0264500 | $0.0264500 |
2022-10-05 | $0.0264500 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-10-06 | $0.0262100 | $0.0259500 | $0.0259500 | $0.0259500 |
2022-10-07 | $0.0259500 | $0.0253900 | $0.0253900 | $0.0253900 |
2022-10-08 | $0.0253900 | $0.0252500 | $0.0252500 | $0.0252500 |
2022-10-09 | $0.0252500 | $0.0252800 | $0.0252800 | $0.0252800 |
2022-10-10 | $0.0252800 | $0.0248700 | $0.0248700 | $0.0248700 |
2022-10-11 | $0.0248700 | $0.0247800 | $0.0247800 | $0.0247800 |
2022-10-12 | $0.0247800 | $0.0249000 | $0.0249000 | $0.0249000 |
2022-10-13 | $0.0249000 | $0.0251900 | $0.0251900 | $0.0251900 |
2022-10-14 | $0.0251900 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-10-15 | $0.0249400 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-10-16 | $0.0247900 | $0.0250400 | $0.0250400 | $0.0250400 |
2022-10-17 | $0.0250400 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-10-18 | $0.0254200 | $0.1960000 | $0.0254400 | $0.0254100 |
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
전체 이름 | Aeron (ARN) |
---|---|
시작 날짜 | 2017-10-08 |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://aeron.aero/ |
트위터 | @aeron_aero |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 19,988,000 ARN |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
Team:
Aeron will be holding its ICO on September 19, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $0.5 each at the offering. The ICO funding cap is 10,000,000 USD and is expected to end on October 24, 2017 or when the funding cap is reached.
Token Reserve Split (80%):
ICO 상태 | Finished |
---|---|
토큰 공급량 | 100000000 |
시작 날짜 | 2017-09-19 |
종료 날짜 | 2017-10-31 |
기금 조성 (BTC) | 218.7 BTC; 10498.4 ETH |
기금 조성 (USD) | 4595917.906 |
초기가 (USD) | 0.5 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | https://medium.com/@aeronaero |
백서 | https://aeron.aero/AeronWhitepaper.pdf |