COTI
COTI Rank 320
Website
Twitter
514,970,799 COTI
Buy / Sell
Get Wallet
COTI
COTI Price $0.03
$0.03
COTI 24h Vol
$2,027,491
$2,027,491
COTI Market Cap $14,009,196
$14,009,196
24h Vol
219 BTC 1 H
1.99 %
24 H
7.7 %
7 d
7 %
Today COTI price in US dollars is currently
0.0272
USD, and if converted to Bitcoin is
0.00000294
BTC. A total of 514,970,799 COTI are currently circulating in the Market. COTI price is currently experiencing a change of 7.7 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars COTI have been traded on Crypto Exchanges. Get COTI's progress by adding it to your favourites and creating a free portfolio.
Full Name
COTI
Symbol
COTI
Algorithm
BTC Price
0.00000294 BTC
BTC Market
1,514 BTC
BTC 24h Vol
219 BTC
Total Coins Mined
514,970,799 COTI
1h
1.99 %
24h
7.7 %
7d
7 %
Twitter
Website
Share COTI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1558000 | $0.1138000 | $0.1602000 | $0.1000000 |
| 2022-05-12 | $0.1138000 | $0.0997000 | $0.1219000 | $0.0800 |
| 2022-05-13 | $0.0997000 | $0.1102000 | $0.1304000 | $0.0969 |
| 2022-05-14 | $0.1102000 | $0.1109000 | $0.1174000 | $0.0975 |
| 2022-05-15 | $0.1109000 | $0.1220000 | $0.1222000 | $0.1043000 |
| 2022-05-16 | $0.1220000 | $0.1097000 | $0.1220000 | $0.1052000 |
| 2022-05-17 | $0.1097000 | $0.1210000 | $0.1240000 | $0.1097000 |
| 2022-05-18 | $0.1210000 | $0.1059000 | $0.1228000 | $0.1053000 |
| 2022-05-19 | $0.1059000 | $0.1145000 | $0.1168000 | $0.1017000 |
| 2022-05-20 | $0.1145000 | $0.1073000 | $0.1166000 | $0.1042000 |
| 2022-05-21 | $0.1073000 | $0.1102000 | $0.1125000 | $0.1046000 |
| 2022-05-22 | $0.1102000 | $0.1177000 | $0.1191000 | $0.1069000 |
| 2022-05-23 | $0.1177000 | $0.1154000 | $0.1307000 | $0.1124000 |
| 2022-05-24 | $0.1154000 | $0.1196000 | $0.1231000 | $0.1090000 |
| 2022-05-25 | $0.1196000 | $0.1203000 | $0.1239000 | $0.1155000 |
| 2022-05-26 | $0.1203000 | $0.1120000 | $0.1234000 | $0.1044000 |
| 2022-05-27 | $0.1120000 | $0.1062000 | $0.1154000 | $0.1051000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1114000 | $0.1060000 |
| 2022-05-29 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1070000 |
| 2022-05-30 | $0.1147000 | $0.1229000 | $0.1250000 | $0.1135000 |
| 2022-05-31 | $0.1229000 | $0.1341000 | $0.1395000 | $0.1208000 |
| 2022-06-01 | $0.1341000 | $0.1223000 | $0.1394000 | $0.1192000 |
| 2022-06-02 | $0.1223000 | $0.1240000 | $0.1245000 | $0.1185000 |
| 2022-06-03 | $0.1240000 | $0.1216000 | $0.1258000 | $0.1143000 |
| 2022-06-04 | $0.1216000 | $0.1224000 | $0.1231000 | $0.1190000 |
| 2022-06-05 | $0.1224000 | $0.1188000 | $0.1228000 | $0.1180000 |
| 2022-06-06 | $0.1188000 | $0.1224000 | $0.1298000 | $0.1185000 |
| 2022-06-07 | $0.1224000 | $0.1268000 | $0.1423000 | $0.1128000 |
| 2022-06-08 | $0.1268000 | $0.1367000 | $0.1458000 | $0.1266000 |
| 2022-06-09 | $0.1367000 | $0.1313000 | $0.1445000 | $0.1285000 |
| 2022-06-10 | $0.1313000 | $0.1197000 | $0.1325000 | $0.1182000 |
| 2022-06-11 | $0.1197000 | $0.1089000 | $0.1255000 | $0.1059000 |
| 2022-06-12 | $0.1089000 | $0.1000000 | $0.1102000 | $0.0980 |
| 2022-06-13 | $0.1000000 | $0.0926 | $0.1023000 | $0.0846 |
| 2022-06-14 | $0.0926 | $0.0950 | $0.1011000 | $0.0850 |
| 2022-06-15 | $0.0950 | $0.0985 | $0.0997800 | $0.0821 |
| 2022-06-16 | $0.0985 | $0.0869 | $0.1005000 | $0.0851 |
| 2022-06-17 | $0.0869 | $0.0892 | $0.0920 | $0.0863 |
| 2022-06-18 | $0.0892 | $0.0832 | $0.0909 | $0.0774 |
| 2022-06-19 | $0.0832 | $0.0892 | $0.0907 | $0.0793 |
| 2022-06-20 | $0.0892 | $0.0940 | $0.0945 | $0.0850 |
| 2022-06-21 | $0.0940 | $0.0919 | $0.0990000 | $0.0908 |
| 2022-06-22 | $0.0919 | $0.0881 | $0.0931 | $0.0869 |
| 2022-06-23 | $0.0881 | $0.0959 | $0.0969 | $0.0881 |
| 2022-06-24 | $0.0959 | $0.1001000 | $0.1028000 | $0.0956 |
| 2022-06-25 | $0.1001000 | $0.1022000 | $0.1037000 | $0.0962 |
| 2022-06-26 | $0.1022000 | $0.1001000 | $0.1090000 | $0.0999000 |
| 2022-06-27 | $0.1001000 | $0.1014000 | $0.1061000 | $0.0977 |
| 2022-06-28 | $0.1014000 | $0.0973 | $0.1043000 | $0.0961 |
| 2022-06-29 | $0.0973 | $0.0972 | $0.0973 | $0.0971 |
| 2022-06-30 | $0.0946 | $0.0940 | $0.0953 | $0.0871 |
| 2022-07-01 | $0.0940 | $0.0926 | $0.0967 | $0.0900 |
| 2022-07-02 | $0.0926 | $0.0919 | $0.0935 | $0.0901 |
| 2022-07-03 | $0.0919 | $0.0906 | $0.0923 | $0.0877 |
| 2022-07-04 | $0.0906 | $0.0947 | $0.0963 | $0.0883 |
| 2022-07-05 | $0.0947 | $0.0931 | $0.0979 | $0.0901 |
| 2022-07-06 | $0.0931 | $0.0928 | $0.0947 | $0.0916 |
| 2022-07-07 | $0.0928 | $0.0947 | $0.0965 | $0.0925 |
| 2022-07-08 | $0.0947 | $0.0929 | $0.0974 | $0.0918 |
| 2022-07-09 | $0.0929 | $0.0966 | $0.0980 | $0.0927 |
| 2022-07-10 | $0.0966 | $0.0972 | $0.1011000 | $0.0950 |
| 2022-07-11 | $0.0972 | $0.0874 | $0.0972 | $0.0865 |
| 2022-07-12 | $0.0874 | $0.0827 | $0.0886 | $0.0827 |
| 2022-07-13 | $0.0827 | $0.0868 | $0.0879 | $0.0800 |
| 2022-07-14 | $0.0868 | $0.0919 | $0.0940 | $0.0841 |
| 2022-07-15 | $0.0919 | $0.1008000 | $0.1049000 | $0.0905 |
| 2022-07-16 | $0.1008000 | $0.1011000 | $0.1026000 | $0.0958 |
| 2022-07-17 | $0.1011000 | $0.1027000 | $0.1054000 | $0.0997000 |
| 2022-07-18 | $0.1027000 | $0.1074000 | $0.1111000 | $0.1027000 |
| 2022-07-19 | $0.1074000 | $0.1113000 | $0.1142000 | $0.1046000 |
| 2022-07-20 | $0.1113000 | $0.1053000 | $0.1167000 | $0.1043000 |
| 2022-07-21 | $0.1053000 | $0.1075000 | $0.1087000 | $0.1012000 |
| 2022-07-22 | $0.1075000 | $0.1041000 | $0.1120000 | $0.1037000 |
| 2022-07-23 | $0.1041000 | $0.1044000 | $0.1083000 | $0.1015000 |
| 2022-07-24 | $0.1044000 | $0.1059000 | $0.1079000 | $0.1038000 |
| 2022-07-25 | $0.1059000 | $0.0931 | $0.1066000 | $0.0929 |
| 2022-07-26 | $0.0931 | $0.0949 | $0.0949 | $0.0895 |
| 2022-07-27 | $0.0949 | $0.0949 | $0.0949 | $0.0945 |
| 2022-07-31 | $0.1097000 | $0.1096000 | $0.1160000 | $0.1085000 |
| 2022-08-01 | $0.1096000 | $0.1163000 | $0.1178000 | $0.1090000 |
| 2022-08-02 | $0.1163000 | $0.1134000 | $0.1186000 | $0.1061000 |
| 2022-08-03 | $0.1134000 | $0.1109000 | $0.1166000 | $0.1094000 |
| 2022-08-04 | $0.1109000 | $0.1094000 | $0.1140000 | $0.1080000 |
| 2022-08-05 | $0.1094000 | $0.1139000 | $0.1140000 | $0.1091000 |
| 2022-08-06 | $0.1139000 | $0.1141000 | $0.1164000 | $0.1131000 |
| 2022-08-07 | $0.1141000 | $0.1192000 | $0.1216000 | $0.1124000 |
| 2022-08-08 | $0.1192000 | $0.1199000 | $0.1236000 | $0.1173000 |
| 2022-08-09 | $0.1199000 | $0.1129000 | $0.1223000 | $0.1121000 |
| 2022-08-10 | $0.1129000 | $0.1218000 | $0.1218000 | $0.1093000 |
| 2022-08-11 | $0.1218000 | $0.1215000 | $0.1251000 | $0.1191000 |
| 2022-08-12 | $0.1215000 | $0.1237000 | $0.1242000 | $0.1194000 |
| 2022-08-13 | $0.1237000 | $0.1229000 | $0.1250000 | $0.1217000 |
| 2022-08-14 | $0.1229000 | $0.1166000 | $0.1261000 | $0.1161000 |
| 2022-08-15 | $0.1166000 | $0.1148000 | $0.1199000 | $0.1128000 |
| 2022-08-16 | $0.1148000 | $0.1138000 | $0.1174000 | $0.1122000 |
| 2022-08-17 | $0.1138000 | $0.1091000 | $0.1193000 | $0.1082000 |
| 2022-08-18 | $0.1091000 | $0.1036000 | $0.1120000 | $0.1034000 |
| 2022-08-19 | $0.1036000 | $0.0971 | $0.1048000 | $0.0946 |
| 2022-08-20 | $0.0975 | $0.0956 | $0.1001000 | $0.0930 |
| 2022-08-21 | $0.0956 | $0.1009000 | $0.1026000 | $0.0947 |
| 2022-08-22 | $0.1009000 | $0.0981 | $0.1038000 | $0.0943 |
| 2022-08-23 | $0.0981 | $0.1008000 | $0.1023000 | $0.0963 |
| 2022-08-24 | $0.1008000 | $0.0990000 | $0.1022000 | $0.0986 |
| 2022-08-25 | $0.0990000 | $0.0989 | $0.1021000 | $0.0974 |
| 2022-08-26 | $0.0989 | $0.0887 | $0.0999000 | $0.0876 |
| 2022-08-27 | $0.0887 | $0.0908 | $0.0931 | $0.0877 |
| 2022-08-28 | $0.0908 | $0.0906 | $0.0908 | $0.0906 |
| 2022-08-31 | $0.0889 | $0.0899 | $0.0924 | $0.0889 |
| 2022-09-01 | $0.0899 | $0.0923 | $0.0930 | $0.0884 |
| 2022-09-02 | $0.0923 | $0.0931 | $0.0955 | $0.0906 |
| 2022-09-03 | $0.0931 | $0.0949 | $0.0961 | $0.0923 |
| 2022-09-04 | $0.0949 | $0.0958 | $0.0963 | $0.0932 |
| 2022-09-05 | $0.0958 | $0.0939 | $0.0967 | $0.0923 |
| 2022-09-06 | $0.0939 | $0.0892 | $0.0962 | $0.0865 |
| 2022-09-07 | $0.0892 | $0.0951 | $0.0958 | $0.0884 |
| 2022-09-08 | $0.0951 | $0.0972 | $0.0992700 | $0.0938 |
| 2022-09-09 | $0.0972 | $0.0985 | $0.0994900 | $0.0966 |
| 2022-09-10 | $0.0985 | $0.0989 | $0.1012000 | $0.0980 |
| 2022-09-11 | $0.0989 | $0.0997000 | $0.1020000 | $0.0972 |
| 2022-09-12 | $0.0997000 | $0.1027000 | $0.1057000 | $0.0977 |
| 2022-09-13 | $0.1027000 | $0.0924 | $0.1048000 | $0.0919 |
| 2022-09-14 | $0.0924 | $0.0950 | $0.0955 | $0.0913 |
| 2022-09-15 | $0.0950 | $0.0903 | $0.0950 | $0.0901 |
| 2022-09-16 | $0.0903 | $0.0976 | $0.1184000 | $0.0888 |
| 2022-09-17 | $0.0976 | $0.0961 | $0.0986 | $0.0938 |
| 2022-09-18 | $0.0961 | $0.0912 | $0.1046000 | $0.0898 |
| 2022-09-19 | $0.0912 | $0.0944 | $0.0947 | $0.0889 |
| 2022-09-20 | $0.0944 | $0.0956 | $0.1004000 | $0.0939 |
| 2022-09-21 | $0.0956 | $0.0964 | $0.0990 | $0.0907 |
| 2022-09-22 | $0.0964 | $0.1001000 | $0.1007000 | $0.0957 |
| 2022-09-23 | $0.1001000 | $0.1073000 | $0.1100000 | $0.0993100 |
| 2022-09-24 | $0.1073000 | $0.1064000 | $0.1107000 | $0.1028000 |
| 2022-09-25 | $0.1064000 | $0.1073000 | $0.1078000 | $0.0998000 |
| 2022-09-26 | $0.1073000 | $0.1023000 | $0.1090000 | $0.1002000 |
| 2022-09-27 | $0.1023000 | $0.1021000 | $0.1023000 | $0.1021000 |
| 2022-09-30 | $0.1076000 | $0.1076000 | $0.1090000 | $0.1045000 |
| 2022-10-01 | $0.1076000 | $0.1075000 | $0.1106000 | $0.1054000 |
| 2022-10-02 | $0.1075000 | $0.1084000 | $0.1123000 | $0.1062000 |
| 2022-10-03 | $0.1084000 | $0.1273000 | $0.1317000 | $0.1073000 |
| 2022-10-04 | $0.1273000 | $0.1219000 | $0.1304000 | $0.1211000 |
| 2022-10-05 | $0.1219000 | $0.1223000 | $0.1276000 | $0.1195000 |
| 2022-10-06 | $0.1223000 | $0.1180000 | $0.1235000 | $0.1153000 |
| 2022-10-07 | $0.1180000 | $0.1155000 | $0.1187000 | $0.1129000 |
| 2022-10-08 | $0.1155000 | $0.1124000 | $0.1167000 | $0.1104000 |
| 2022-10-09 | $0.1124000 | $0.1144000 | $0.1162000 | $0.1118000 |
| 2022-10-10 | $0.1144000 | $0.1072000 | $0.1162000 | $0.1050000 |
| 2022-10-11 | $0.1072000 | $0.1050000 | $0.1072000 | $0.1031000 |
| 2022-10-12 | $0.1050000 | $0.1026000 | $0.1059000 | $0.1016000 |
| 2022-10-13 | $0.1026000 | $0.0998200 | $0.1030000 | $0.0934 |
| 2022-10-14 | $0.0998200 | $0.0968 | $0.1028000 | $0.0951 |
| 2022-10-15 | $0.0968 | $0.0989 | $0.1016000 | $0.0961 |
| 2022-10-16 | $0.0989 | $0.0993100 | $0.1030000 | $0.0976 |
| 2022-10-17 | $0.0993100 | $0.1020000 | $0.1037000 | $0.0983 |
| 2022-10-18 | $0.1020000 | $0.0987 | $0.1027000 | $0.0974 |
| 2022-10-19 | $0.0987 | $0.0974 | $0.1012000 | $0.0959 |
| 2022-10-20 | $0.0974 | $0.0971 | $0.0995000 | $0.0959 |
| 2022-10-21 | $0.0971 | $0.0991000 | $0.0995000 | $0.0953 |
| 2022-10-22 | $0.0991000 | $0.0986 | $0.1004000 | $0.0980 |
| 2022-10-23 | $0.0986 | $0.1013000 | $0.1016000 | $0.0973 |
| 2022-10-24 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2022-10-31 | $0.1052000 | $0.1028000 | $0.1063000 | $0.1011000 |
| 2022-11-01 | $0.1028000 | $0.1016000 | $0.1065000 | $0.1016000 |
| 2022-11-02 | $0.1016000 | $0.0984 | $0.1018000 | $0.0961 |
| 2022-11-03 | $0.0984 | $0.1026000 | $0.1039000 | $0.0984 |
| 2022-11-04 | $0.1026000 | $0.1141000 | $0.1150000 | $0.1013000 |
| 2022-11-05 | $0.1141000 | $0.1146000 | $0.1146000 | $0.1141000 |
| 2022-11-07 | $0.1035000 | $0.1128000 | $0.1156000 | $0.1031000 |
| 2022-11-08 | $0.1128000 | $0.0959 | $0.1142000 | $0.0834 |
| 2022-11-09 | $0.0959 | $0.0773 | $0.0968 | $0.0734 |
| 2022-11-10 | $0.0773 | $0.0866 | $0.0886 | $0.0759 |
| 2022-11-11 | $0.0866 | $0.0801 | $0.0876 | $0.0768 |
| 2022-11-12 | $0.0801 | $0.0768 | $0.0802 | $0.0752 |
| 2022-11-13 | $0.0768 | $0.0693 | $0.0798 | $0.0682 |
| 2022-11-14 | $0.0693 | $0.0718 | $0.0732 | $0.0660 |
| 2022-11-15 | $0.0718 | $0.0733 | $0.0788 | $0.0714 |
| 2022-11-16 | $0.0733 | $0.0722 | $0.0745 | $0.0702 |
| 2022-11-17 | $0.0722 | $0.0721 | $0.0726 | $0.0698 |
| 2022-11-18 | $0.0721 | $0.0705 | $0.0737 | $0.0698 |
| 2022-11-19 | $0.0705 | $0.0719 | $0.0723 | $0.0691 |
| 2022-11-20 | $0.0719 | $0.0736 | $0.0757 | $0.0709 |
| 2022-11-21 | $0.0736 | $0.0675 | $0.0842 | $0.0652 |
| 2022-11-22 | $0.0675 | $0.0704 | $0.0708 | $0.0660 |
| 2022-11-23 | $0.0704 | $0.0734 | $0.0740 | $0.0703 |
| 2022-11-24 | $0.0734 | $0.0736 | $0.0748 | $0.0728 |
| 2022-11-25 | $0.0736 | $0.0735 | $0.0739 | $0.0714 |
| 2022-11-26 | $0.0735 | $0.0737 | $0.0755 | $0.0710 |
| 2022-11-27 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-30 | $0.0718 | $0.0751 | $0.0753 | $0.0717 |
| 2022-12-01 | $0.0751 | $0.0718 | $0.0751 | $0.0712 |
| 2022-12-02 | $0.0718 | $0.0733 | $0.0733 | $0.0706 |
| 2022-12-03 | $0.0733 | $0.0721 | $0.0742 | $0.0718 |
| 2022-12-04 | $0.0721 | $0.0725 | $0.0731 | $0.0715 |
| 2022-12-05 | $0.0725 | $0.0738 | $0.0750 | $0.0722 |
| 2022-12-06 | $0.0738 | $0.0725 | $0.0745 | $0.0715 |
| 2022-12-07 | $0.0725 | $0.0702 | $0.0727 | $0.0692 |
| 2022-12-08 | $0.0702 | $0.0716 | $0.0720 | $0.0693 |
| 2022-12-09 | $0.0716 | $0.0710 | $0.0725 | $0.0708 |
| 2022-12-10 | $0.0710 | $0.0718 | $0.0723 | $0.0710 |
| 2022-12-11 | $0.0718 | $0.0701 | $0.0721 | $0.0697 |
| 2022-12-12 | $0.0701 | $0.0689 | $0.0701 | $0.0677 |
| 2022-12-13 | $0.0689 | $0.0707 | $0.0709 | $0.0664 |
| 2022-12-14 | $0.0707 | $0.0695 | $0.0730 | $0.0682 |
| 2022-12-15 | $0.0695 | $0.0671 | $0.0701 | $0.0671 |
| 2022-12-16 | $0.0671 | $0.0582 | $0.0681 | $0.0579 |
| 2022-12-17 | $0.0582 | $0.0593 | $0.0596 | $0.0570 |
| 2022-12-18 | $0.0593 | $0.0589 | $0.0604 | $0.0583 |
| 2022-12-19 | $0.0589 | $0.0562 | $0.0598 | $0.0551 |
| 2022-12-20 | $0.0562 | $0.0581 | $0.0600 | $0.0561 |
| 2022-12-21 | $0.0581 | $0.0579 | $0.0616 | $0.0563 |
| 2022-12-22 | $0.0579 | $0.0579 | $0.0585 | $0.0563 |
| 2022-12-23 | $0.0579 | $0.0580 | $0.0589 | $0.0576 |
| 2022-12-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-31 | $0.0553 | $0.0535 | $0.0554 | $0.0531 |
| 2023-01-01 | $0.0535 | $0.0518 | $0.0539 | $0.0513 |
| 2023-01-02 | $0.0518 | $0.0516 | $0.0553 | $0.0482900 |
| 2023-01-03 | $0.0516 | $0.0521 | $0.0525 | $0.0511 |
| 2023-01-04 | $0.0521 | $0.0537 | $0.0545 | $0.0519 |
| 2023-01-05 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2023-01-06 | $0.0538 | $0.0556 | $0.0561 | $0.0530 |
| 2023-01-07 | $0.0556 | $0.0559 | $0.0569 | $0.0549 |
| 2023-01-08 | $0.0559 | $0.0598 | $0.0600 | $0.0553 |
| 2023-01-09 | $0.0598 | $0.0636 | $0.0654 | $0.0595 |
| 2023-01-10 | $0.0636 | $0.0652 | $0.0659 | $0.0617 |
| 2023-01-11 | $0.0652 | $0.0656 | $0.0657 | $0.0622 |
| 2023-01-12 | $0.0656 | $0.0676 | $0.0678 | $0.0636 |
| 2023-01-13 | $0.0676 | $0.0712 | $0.0720 | $0.0668 |
| 2023-01-14 | $0.0712 | $0.0723 | $0.0766 | $0.0688 |
| 2023-01-15 | $0.0723 | $0.0729 | $0.0736 | $0.0694 |
| 2023-01-16 | $0.0729 | $0.0728 | $0.0761 | $0.0705 |
| 2023-01-17 | $0.0728 | $0.0739 | $0.0758 | $0.0719 |
| 2023-01-18 | $0.0739 | $0.0683 | $0.0757 | $0.0672 |
| 2023-01-19 | $0.0683 | $0.0690 | $0.0702 | $0.0669 |
| 2023-01-20 | $0.0690 | $0.0779 | $0.0795 | $0.0683 |
| 2023-01-21 | $0.0779 | $0.0781 | $0.0806 | $0.0765 |
| 2023-01-22 | $0.0781 | $0.0853 | $0.0891 | $0.0778 |
| 2023-01-23 | $0.0853 | $0.0892 | $0.0907 | $0.0845 |
| 2023-01-24 | $0.0892 | $0.0995000 | $0.1103000 | $0.0881 |
| 2023-01-25 | $0.0995000 | $0.1101000 | $0.1113000 | $0.0921 |
| 2023-01-26 | $0.1101000 | $0.1109000 | $0.1113000 | $0.1101000 |
| 2023-01-31 | $0.0992600 | $0.0991100 | $0.1091000 | $0.0968 |
| 2023-02-01 | $0.0991100 | $0.1051000 | $0.1061000 | $0.0935 |
| 2023-02-02 | $0.1051000 | $0.1012000 | $0.1085000 | $0.1007000 |
| 2023-02-03 | $0.1012000 | $0.1016000 | $0.1016000 | $0.1011000 |
| 2023-02-05 | $0.1020000 | $0.0984 | $0.1054000 | $0.0947 |
| 2023-02-06 | $0.0984 | $0.0960 | $0.1006000 | $0.0950 |
| 2023-02-07 | $0.0960 | $0.1032000 | $0.1040000 | $0.0959 |
| 2023-02-08 | $0.1032000 | $0.0988 | $0.1051000 | $0.0951 |
| 2023-02-09 | $0.0988 | $0.0864 | $0.1006000 | $0.0833 |
| 2023-02-10 | $0.0864 | $0.0870 | $0.0881 | $0.0830 |
| 2023-02-11 | $0.0870 | $0.0885 | $0.0893 | $0.0859 |
| 2023-02-12 | $0.0885 | $0.0874 | $0.0913 | $0.0855 |
| 2023-02-13 | $0.0874 | $0.0846 | $0.0883 | $0.0814 |
| 2023-02-14 | $0.0846 | $0.0901 | $0.0905 | $0.0829 |
| 2023-02-15 | $0.0901 | $0.0999300 | $0.0999300 | $0.0892 |
| 2023-02-16 | $0.0999300 | $0.0941 | $0.1014000 | $0.0941 |
| 2023-02-17 | $0.0941 | $0.1052000 | $0.1097000 | $0.0940 |
| 2023-02-18 | $0.1052000 | $0.1031000 | $0.1084000 | $0.1027000 |
| 2023-02-19 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0989 |
| 2023-02-20 | $0.1008000 | $0.1013000 | $0.1044000 | $0.0976 |
| 2023-02-21 | $0.1013000 | $0.0959 | $0.1032000 | $0.0935 |
| 2023-02-22 | $0.0959 | $0.0942 | $0.0968 | $0.0908 |
| 2023-02-23 | $0.0942 | $0.0944 | $0.0944 | $0.0942 |
| 2023-02-25 | $0.0883 | $0.0869 | $0.0890 | $0.0837 |
| 2023-02-26 | $0.0869 | $0.0899 | $0.0904 | $0.0863 |
| 2023-02-27 | $0.0899 | $0.0880 | $0.0916 | $0.0862 |
| 2023-02-28 | $0.0880 | $0.0851 | $0.0888 | $0.0846 |
| 2023-03-01 | $0.0851 | $0.0911 | $0.0911 | $0.0844 |
| 2023-03-02 | $0.0911 | $0.0885 | $0.0912 | $0.0860 |
| 2023-03-03 | $0.0885 | $0.0816 | $0.0885 | $0.0771 |
| 2023-03-04 | $0.0816 | $0.0785 | $0.0835 | $0.0774 |
| 2023-03-05 | $0.0785 | $0.0788 | $0.0788 | $0.0785 |
| 2023-03-06 | $0.0798 | $0.0810 | $0.0819 | $0.0779 |
| 2023-03-07 | $0.0810 | $0.0786 | $0.0823 | $0.0768 |
| 2023-03-08 | $0.0786 | $0.0729 | $0.0791 | $0.0711 |
| 2023-03-09 | $0.0729 | $0.0685 | $0.0749 | $0.0671 |
| 2023-03-10 | $0.0685 | $0.0684 | $0.0689 | $0.0646 |
| 2023-03-11 | $0.0684 | $0.0650 | $0.0705 | $0.0623 |
| 2023-03-12 | $0.0650 | $0.0714 | $0.0716 | $0.0635 |
| 2023-03-13 | $0.0714 | $0.0747 | $0.0760 | $0.0692 |
| 2023-03-14 | $0.0747 | $0.0768 | $0.0805 | $0.0725 |
| 2023-03-15 | $0.0768 | $0.0710 | $0.0783 | $0.0690 |
| 2023-03-16 | $0.0710 | $0.0727 | $0.0736 | $0.0698 |
| 2023-03-17 | $0.0727 | $0.0791 | $0.0796 | $0.0718 |
| 2023-03-18 | $0.0791 | $0.0760 | $0.0831 | $0.0757 |
| 2023-03-19 | $0.0760 | $0.0770 | $0.0801 | $0.0599 |
| 2023-03-20 | $0.0770 | $0.0725 | $0.0786 | $0.0715 |
| 2023-03-21 | $0.0725 | $0.0755 | $0.0757 | $0.0695 |
| 2023-03-22 | $0.0755 | $0.0718 | $0.0758 | $0.0688 |
| 2023-03-23 | $0.0718 | $0.0745 | $0.0761 | $0.0711 |
| 2023-03-24 | $0.0745 | $0.0729 | $0.0765 | $0.0706 |
| 2023-03-25 | $0.0729 | $0.0725 | $0.0766 | $0.0716 |
| 2023-03-26 | $0.0725 | $0.0740 | $0.0746 | $0.0715 |
| 2023-03-27 | $0.0740 | $0.0708 | $0.0751 | $0.0684 |
| 2023-03-28 | $0.0708 | $0.0733 | $0.0747 | $0.0701 |
| 2023-03-29 | $0.0733 | $0.0780 | $0.0786 | $0.0733 |
| 2023-03-30 | $0.0780 | $0.0767 | $0.0785 | $0.0748 |
| 2023-03-31 | $0.0767 | $0.0812 | $0.0863 | $0.0749 |
| 2023-04-01 | $0.0812 | $0.0816 | $0.0849 | $0.0778 |
| 2023-04-02 | $0.0816 | $0.0774 | $0.0816 | $0.0754 |
| 2023-04-03 | $0.0774 | $0.0781 | $0.0805 | $0.0751 |
| 2023-04-04 | $0.0781 | $0.0788 | $0.0795 | $0.0773 |
| 2023-04-05 | $0.0788 | $0.0791 | $0.0810 | $0.0769 |
| 2023-04-06 | $0.0791 | $0.0771 | $0.0792 | $0.0756 |
| 2023-04-07 | $0.0771 | $0.0761 | $0.0777 | $0.0747 |
| 2023-04-08 | $0.0761 | $0.0755 | $0.0768 | $0.0750 |
| 2023-04-09 | $0.0755 | $0.0771 | $0.0775 | $0.0741 |
| 2023-04-10 | $0.0771 | $0.0790 | $0.0791 | $0.0744 |
| 2023-04-11 | $0.0790 | $0.0802 | $0.0805 | $0.0783 |
| 2023-04-12 | $0.0802 | $0.0789 | $0.0802 | $0.0759 |
| 2023-04-13 | $0.0789 | $0.0809 | $0.0812 | $0.0779 |
| 2023-04-14 | $0.0809 | $0.0848 | $0.0865 | $0.0809 |
| 2023-04-15 | $0.0848 | $0.0907 | $0.0952 | $0.0824 |
| 2023-04-16 | $0.0907 | $0.0934 | $0.0991700 | $0.0882 |
| 2023-04-17 | $0.0934 | $0.1053000 | $0.1077000 | $0.0917 |
| 2023-04-18 | $0.1053000 | $0.0989 | $0.1105000 | $0.0961 |
| 2023-04-19 | $0.0989 | $0.0909 | $0.0993800 | $0.0878 |
| 2023-04-20 | $0.0909 | $0.0905 | $0.0928 | $0.0850 |
| 2023-04-21 | $0.0905 | $0.0818 | $0.0985 | $0.0811 |
| 2023-04-22 | $0.0818 | $0.0833 | $0.0844 | $0.0812 |
| 2023-04-23 | $0.0833 | $0.0798 | $0.0834 | $0.0774 |
| 2023-04-24 | $0.0798 | $0.0796 | $0.0824 | $0.0769 |
| 2023-04-25 | $0.0796 | $0.0814 | $0.0817 | $0.0753 |
| 2023-04-26 | $0.0814 | $0.0807 | $0.0917 | $0.0761 |
| 2023-04-27 | $0.0807 | $0.0808 | $0.0836 | $0.0791 |
| 2023-04-28 | $0.0808 | $0.0797 | $0.0829 | $0.0792 |
| 2023-04-29 | $0.0799 | $0.0806 | $0.0816 | $0.0789 |
| 2023-04-30 | $0.0806 | $0.0784 | $0.0807 | $0.0781 |
| 2023-05-01 | $0.0784 | $0.0756 | $0.0797 | $0.0742 |
| 2023-05-02 | $0.0756 | $0.0784 | $0.0799 | $0.0748 |
| 2023-05-03 | $0.0784 | $0.0795 | $0.0798 | $0.0748 |
| 2023-05-04 | $0.0795 | $0.0774 | $0.0796 | $0.0766 |
| 2023-05-05 | $0.0774 | $0.0808 | $0.0824 | $0.0762 |
| 2023-05-06 | $0.0808 | $0.0762 | $0.0808 | $0.0759 |
| 2023-05-07 | $0.0762 | $0.0757 | $0.0769 | $0.0755 |
| 2023-05-08 | $0.0757 | $0.0699 | $0.0762 | $0.0655 |
| 2023-05-09 | $0.0699 | $0.0699 | $0.0710 | $0.0684 |
| 2023-05-10 | $0.0699 | $0.0703 | $0.0722 | $0.0665 |
| 2023-05-11 | $0.0703 | $0.0673 | $0.0703 | $0.0655 |
| 2023-05-12 | $0.0673 | $0.0691 | $0.0692 | $0.0655 |
| 2023-05-13 | $0.0691 | $0.0676 | $0.0695 | $0.0675 |
| 2023-05-14 | $0.0676 | $0.0677 | $0.0691 | $0.0669 |
| 2023-05-15 | $0.0677 | $0.0694 | $0.0710 | $0.0667 |
| 2023-05-16 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
Description
Description
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
| Full Name | COTI (COTI) |
|---|---|
| Start Date | 2018-12-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://coti.io/ |
| @COTInetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 514,970,799 COTI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2000000000 |
| Start Date | 2018-08-15 |
| End Date | 2018-09-01 |
| Fund Raised (BTC) | 3,001,028 USD |
| Fund Raised (USD) | 3001028 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Gibraltar |
| Legal Advisers | N/A |
| Blog | https://medium.com/cotinetwork |
| White Paper | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
COTI (COTI) News
Related Coins
