COTI
COTI Järg 320
Veebisait
Twitter
514,970,799 COTI
Osta / Müü
Get Wallet
COTI
COTI Hind $0.03
$0.03
COTI 24h Vol
$2,027,491
$2,027,491
COTI Turuosa ülempiirid $14,009,196
$14,009,196
24h turumaht
219 BTC 1 H
1.99 %
24 H
7.7 %
7 d
7 %
Täna COTI USA dollarites on praegu hind
0.0272
USD, ja kui see on muudetud Bitcoin on
0.00000294
BTC. Kogusumma 514,970,799 COTI praegu ringlusse turul. COTI hinnad muutuvad praegu 7.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars COTI on kaubeldatud Krüptovahetused. Hangi COTI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
COTI
Sümbol
COTI
Algoritm
BTC Hind
0.00000294 BTC
BTC Turg
1,514 BTC
BTC 24h Vol
219 BTC
Kokku hangitud münte
514,970,799 COTI
1h
1.99 %
24h
7.7 %
7d
7 %
Twitter
Veebisait
Share COTI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1558000 | $0.1138000 | $0.1602000 | $0.1000000 |
| 2022-05-12 | $0.1138000 | $0.0997000 | $0.1219000 | $0.0800 |
| 2022-05-13 | $0.0997000 | $0.1102000 | $0.1304000 | $0.0969 |
| 2022-05-14 | $0.1102000 | $0.1109000 | $0.1174000 | $0.0975 |
| 2022-05-15 | $0.1109000 | $0.1220000 | $0.1222000 | $0.1043000 |
| 2022-05-16 | $0.1220000 | $0.1097000 | $0.1220000 | $0.1052000 |
| 2022-05-17 | $0.1097000 | $0.1210000 | $0.1240000 | $0.1097000 |
| 2022-05-18 | $0.1210000 | $0.1059000 | $0.1228000 | $0.1053000 |
| 2022-05-19 | $0.1059000 | $0.1145000 | $0.1168000 | $0.1017000 |
| 2022-05-20 | $0.1145000 | $0.1073000 | $0.1166000 | $0.1042000 |
| 2022-05-21 | $0.1073000 | $0.1102000 | $0.1125000 | $0.1046000 |
| 2022-05-22 | $0.1102000 | $0.1177000 | $0.1191000 | $0.1069000 |
| 2022-05-23 | $0.1177000 | $0.1154000 | $0.1307000 | $0.1124000 |
| 2022-05-24 | $0.1154000 | $0.1196000 | $0.1231000 | $0.1090000 |
| 2022-05-25 | $0.1196000 | $0.1203000 | $0.1239000 | $0.1155000 |
| 2022-05-26 | $0.1203000 | $0.1120000 | $0.1234000 | $0.1044000 |
| 2022-05-27 | $0.1120000 | $0.1062000 | $0.1154000 | $0.1051000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1114000 | $0.1060000 |
| 2022-05-29 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1070000 |
| 2022-05-30 | $0.1147000 | $0.1229000 | $0.1250000 | $0.1135000 |
| 2022-05-31 | $0.1229000 | $0.1341000 | $0.1395000 | $0.1208000 |
| 2022-06-01 | $0.1341000 | $0.1223000 | $0.1394000 | $0.1192000 |
| 2022-06-02 | $0.1223000 | $0.1240000 | $0.1245000 | $0.1185000 |
| 2022-06-03 | $0.1240000 | $0.1216000 | $0.1258000 | $0.1143000 |
| 2022-06-04 | $0.1216000 | $0.1224000 | $0.1231000 | $0.1190000 |
| 2022-06-05 | $0.1224000 | $0.1188000 | $0.1228000 | $0.1180000 |
| 2022-06-06 | $0.1188000 | $0.1224000 | $0.1298000 | $0.1185000 |
| 2022-06-07 | $0.1224000 | $0.1268000 | $0.1423000 | $0.1128000 |
| 2022-06-08 | $0.1268000 | $0.1367000 | $0.1458000 | $0.1266000 |
| 2022-06-09 | $0.1367000 | $0.1313000 | $0.1445000 | $0.1285000 |
| 2022-06-10 | $0.1313000 | $0.1197000 | $0.1325000 | $0.1182000 |
| 2022-06-11 | $0.1197000 | $0.1089000 | $0.1255000 | $0.1059000 |
| 2022-06-12 | $0.1089000 | $0.1000000 | $0.1102000 | $0.0980 |
| 2022-06-13 | $0.1000000 | $0.0926 | $0.1023000 | $0.0846 |
| 2022-06-14 | $0.0926 | $0.0950 | $0.1011000 | $0.0850 |
| 2022-06-15 | $0.0950 | $0.0985 | $0.0997800 | $0.0821 |
| 2022-06-16 | $0.0985 | $0.0869 | $0.1005000 | $0.0851 |
| 2022-06-17 | $0.0869 | $0.0892 | $0.0920 | $0.0863 |
| 2022-06-18 | $0.0892 | $0.0832 | $0.0909 | $0.0774 |
| 2022-06-19 | $0.0832 | $0.0892 | $0.0907 | $0.0793 |
| 2022-06-20 | $0.0892 | $0.0940 | $0.0945 | $0.0850 |
| 2022-06-21 | $0.0940 | $0.0919 | $0.0990000 | $0.0908 |
| 2022-06-22 | $0.0919 | $0.0881 | $0.0931 | $0.0869 |
| 2022-06-23 | $0.0881 | $0.0959 | $0.0969 | $0.0881 |
| 2022-06-24 | $0.0959 | $0.1001000 | $0.1028000 | $0.0956 |
| 2022-06-25 | $0.1001000 | $0.1022000 | $0.1037000 | $0.0962 |
| 2022-06-26 | $0.1022000 | $0.1001000 | $0.1090000 | $0.0999000 |
| 2022-06-27 | $0.1001000 | $0.1014000 | $0.1061000 | $0.0977 |
| 2022-06-28 | $0.1014000 | $0.0973 | $0.1043000 | $0.0961 |
| 2022-06-29 | $0.0973 | $0.0972 | $0.0973 | $0.0971 |
| 2022-06-30 | $0.0946 | $0.0940 | $0.0953 | $0.0871 |
| 2022-07-01 | $0.0940 | $0.0926 | $0.0967 | $0.0900 |
| 2022-07-02 | $0.0926 | $0.0919 | $0.0935 | $0.0901 |
| 2022-07-03 | $0.0919 | $0.0906 | $0.0923 | $0.0877 |
| 2022-07-04 | $0.0906 | $0.0947 | $0.0963 | $0.0883 |
| 2022-07-05 | $0.0947 | $0.0931 | $0.0979 | $0.0901 |
| 2022-07-06 | $0.0931 | $0.0928 | $0.0947 | $0.0916 |
| 2022-07-07 | $0.0928 | $0.0947 | $0.0965 | $0.0925 |
| 2022-07-08 | $0.0947 | $0.0929 | $0.0974 | $0.0918 |
| 2022-07-09 | $0.0929 | $0.0966 | $0.0980 | $0.0927 |
| 2022-07-10 | $0.0966 | $0.0972 | $0.1011000 | $0.0950 |
| 2022-07-11 | $0.0972 | $0.0874 | $0.0972 | $0.0865 |
| 2022-07-12 | $0.0874 | $0.0827 | $0.0886 | $0.0827 |
| 2022-07-13 | $0.0827 | $0.0868 | $0.0879 | $0.0800 |
| 2022-07-14 | $0.0868 | $0.0919 | $0.0940 | $0.0841 |
| 2022-07-15 | $0.0919 | $0.1008000 | $0.1049000 | $0.0905 |
| 2022-07-16 | $0.1008000 | $0.1011000 | $0.1026000 | $0.0958 |
| 2022-07-17 | $0.1011000 | $0.1027000 | $0.1054000 | $0.0997000 |
| 2022-07-18 | $0.1027000 | $0.1074000 | $0.1111000 | $0.1027000 |
| 2022-07-19 | $0.1074000 | $0.1113000 | $0.1142000 | $0.1046000 |
| 2022-07-20 | $0.1113000 | $0.1053000 | $0.1167000 | $0.1043000 |
| 2022-07-21 | $0.1053000 | $0.1075000 | $0.1087000 | $0.1012000 |
| 2022-07-22 | $0.1075000 | $0.1041000 | $0.1120000 | $0.1037000 |
| 2022-07-23 | $0.1041000 | $0.1044000 | $0.1083000 | $0.1015000 |
| 2022-07-24 | $0.1044000 | $0.1059000 | $0.1079000 | $0.1038000 |
| 2022-07-25 | $0.1059000 | $0.0931 | $0.1066000 | $0.0929 |
| 2022-07-26 | $0.0931 | $0.0949 | $0.0949 | $0.0895 |
| 2022-07-27 | $0.0949 | $0.0949 | $0.0949 | $0.0945 |
| 2022-07-31 | $0.1097000 | $0.1096000 | $0.1160000 | $0.1085000 |
| 2022-08-01 | $0.1096000 | $0.1163000 | $0.1178000 | $0.1090000 |
| 2022-08-02 | $0.1163000 | $0.1134000 | $0.1186000 | $0.1061000 |
| 2022-08-03 | $0.1134000 | $0.1109000 | $0.1166000 | $0.1094000 |
| 2022-08-04 | $0.1109000 | $0.1094000 | $0.1140000 | $0.1080000 |
| 2022-08-05 | $0.1094000 | $0.1139000 | $0.1140000 | $0.1091000 |
| 2022-08-06 | $0.1139000 | $0.1141000 | $0.1164000 | $0.1131000 |
| 2022-08-07 | $0.1141000 | $0.1192000 | $0.1216000 | $0.1124000 |
| 2022-08-08 | $0.1192000 | $0.1199000 | $0.1236000 | $0.1173000 |
| 2022-08-09 | $0.1199000 | $0.1129000 | $0.1223000 | $0.1121000 |
| 2022-08-10 | $0.1129000 | $0.1218000 | $0.1218000 | $0.1093000 |
| 2022-08-11 | $0.1218000 | $0.1215000 | $0.1251000 | $0.1191000 |
| 2022-08-12 | $0.1215000 | $0.1237000 | $0.1242000 | $0.1194000 |
| 2022-08-13 | $0.1237000 | $0.1229000 | $0.1250000 | $0.1217000 |
| 2022-08-14 | $0.1229000 | $0.1166000 | $0.1261000 | $0.1161000 |
| 2022-08-15 | $0.1166000 | $0.1148000 | $0.1199000 | $0.1128000 |
| 2022-08-16 | $0.1148000 | $0.1138000 | $0.1174000 | $0.1122000 |
| 2022-08-17 | $0.1138000 | $0.1091000 | $0.1193000 | $0.1082000 |
| 2022-08-18 | $0.1091000 | $0.1036000 | $0.1120000 | $0.1034000 |
| 2022-08-19 | $0.1036000 | $0.0971 | $0.1048000 | $0.0946 |
| 2022-08-20 | $0.0975 | $0.0956 | $0.1001000 | $0.0930 |
| 2022-08-21 | $0.0956 | $0.1009000 | $0.1026000 | $0.0947 |
| 2022-08-22 | $0.1009000 | $0.0981 | $0.1038000 | $0.0943 |
| 2022-08-23 | $0.0981 | $0.1008000 | $0.1023000 | $0.0963 |
| 2022-08-24 | $0.1008000 | $0.0990000 | $0.1022000 | $0.0986 |
| 2022-08-25 | $0.0990000 | $0.0989 | $0.1021000 | $0.0974 |
| 2022-08-26 | $0.0989 | $0.0887 | $0.0999000 | $0.0876 |
| 2022-08-27 | $0.0887 | $0.0908 | $0.0931 | $0.0877 |
| 2022-08-28 | $0.0908 | $0.0906 | $0.0908 | $0.0906 |
| 2022-08-31 | $0.0889 | $0.0899 | $0.0924 | $0.0889 |
| 2022-09-01 | $0.0899 | $0.0923 | $0.0930 | $0.0884 |
| 2022-09-02 | $0.0923 | $0.0931 | $0.0955 | $0.0906 |
| 2022-09-03 | $0.0931 | $0.0949 | $0.0961 | $0.0923 |
| 2022-09-04 | $0.0949 | $0.0958 | $0.0963 | $0.0932 |
| 2022-09-05 | $0.0958 | $0.0939 | $0.0967 | $0.0923 |
| 2022-09-06 | $0.0939 | $0.0892 | $0.0962 | $0.0865 |
| 2022-09-07 | $0.0892 | $0.0951 | $0.0958 | $0.0884 |
| 2022-09-08 | $0.0951 | $0.0972 | $0.0992700 | $0.0938 |
| 2022-09-09 | $0.0972 | $0.0985 | $0.0994900 | $0.0966 |
| 2022-09-10 | $0.0985 | $0.0989 | $0.1012000 | $0.0980 |
| 2022-09-11 | $0.0989 | $0.0997000 | $0.1020000 | $0.0972 |
| 2022-09-12 | $0.0997000 | $0.1027000 | $0.1057000 | $0.0977 |
| 2022-09-13 | $0.1027000 | $0.0924 | $0.1048000 | $0.0919 |
| 2022-09-14 | $0.0924 | $0.0950 | $0.0955 | $0.0913 |
| 2022-09-15 | $0.0950 | $0.0903 | $0.0950 | $0.0901 |
| 2022-09-16 | $0.0903 | $0.0976 | $0.1184000 | $0.0888 |
| 2022-09-17 | $0.0976 | $0.0961 | $0.0986 | $0.0938 |
| 2022-09-18 | $0.0961 | $0.0912 | $0.1046000 | $0.0898 |
| 2022-09-19 | $0.0912 | $0.0944 | $0.0947 | $0.0889 |
| 2022-09-20 | $0.0944 | $0.0956 | $0.1004000 | $0.0939 |
| 2022-09-21 | $0.0956 | $0.0964 | $0.0990 | $0.0907 |
| 2022-09-22 | $0.0964 | $0.1001000 | $0.1007000 | $0.0957 |
| 2022-09-23 | $0.1001000 | $0.1073000 | $0.1100000 | $0.0993100 |
| 2022-09-24 | $0.1073000 | $0.1064000 | $0.1107000 | $0.1028000 |
| 2022-09-25 | $0.1064000 | $0.1073000 | $0.1078000 | $0.0998000 |
| 2022-09-26 | $0.1073000 | $0.1023000 | $0.1090000 | $0.1002000 |
| 2022-09-27 | $0.1023000 | $0.1021000 | $0.1023000 | $0.1021000 |
| 2022-09-30 | $0.1076000 | $0.1076000 | $0.1090000 | $0.1045000 |
| 2022-10-01 | $0.1076000 | $0.1075000 | $0.1106000 | $0.1054000 |
| 2022-10-02 | $0.1075000 | $0.1084000 | $0.1123000 | $0.1062000 |
| 2022-10-03 | $0.1084000 | $0.1273000 | $0.1317000 | $0.1073000 |
| 2022-10-04 | $0.1273000 | $0.1219000 | $0.1304000 | $0.1211000 |
| 2022-10-05 | $0.1219000 | $0.1223000 | $0.1276000 | $0.1195000 |
| 2022-10-06 | $0.1223000 | $0.1180000 | $0.1235000 | $0.1153000 |
| 2022-10-07 | $0.1180000 | $0.1155000 | $0.1187000 | $0.1129000 |
| 2022-10-08 | $0.1155000 | $0.1124000 | $0.1167000 | $0.1104000 |
| 2022-10-09 | $0.1124000 | $0.1144000 | $0.1162000 | $0.1118000 |
| 2022-10-10 | $0.1144000 | $0.1072000 | $0.1162000 | $0.1050000 |
| 2022-10-11 | $0.1072000 | $0.1050000 | $0.1072000 | $0.1031000 |
| 2022-10-12 | $0.1050000 | $0.1026000 | $0.1059000 | $0.1016000 |
| 2022-10-13 | $0.1026000 | $0.0998200 | $0.1030000 | $0.0934 |
| 2022-10-14 | $0.0998200 | $0.0968 | $0.1028000 | $0.0951 |
| 2022-10-15 | $0.0968 | $0.0989 | $0.1016000 | $0.0961 |
| 2022-10-16 | $0.0989 | $0.0993100 | $0.1030000 | $0.0976 |
| 2022-10-17 | $0.0993100 | $0.1020000 | $0.1037000 | $0.0983 |
| 2022-10-18 | $0.1020000 | $0.0987 | $0.1027000 | $0.0974 |
| 2022-10-19 | $0.0987 | $0.0974 | $0.1012000 | $0.0959 |
| 2022-10-20 | $0.0974 | $0.0971 | $0.0995000 | $0.0959 |
| 2022-10-21 | $0.0971 | $0.0991000 | $0.0995000 | $0.0953 |
| 2022-10-22 | $0.0991000 | $0.0986 | $0.1004000 | $0.0980 |
| 2022-10-23 | $0.0986 | $0.1013000 | $0.1016000 | $0.0973 |
| 2022-10-24 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2022-10-31 | $0.1052000 | $0.1028000 | $0.1063000 | $0.1011000 |
| 2022-11-01 | $0.1028000 | $0.1016000 | $0.1065000 | $0.1016000 |
| 2022-11-02 | $0.1016000 | $0.0984 | $0.1018000 | $0.0961 |
| 2022-11-03 | $0.0984 | $0.1026000 | $0.1039000 | $0.0984 |
| 2022-11-04 | $0.1026000 | $0.1141000 | $0.1150000 | $0.1013000 |
| 2022-11-05 | $0.1141000 | $0.1146000 | $0.1146000 | $0.1141000 |
| 2022-11-07 | $0.1035000 | $0.1128000 | $0.1156000 | $0.1031000 |
| 2022-11-08 | $0.1128000 | $0.0959 | $0.1142000 | $0.0834 |
| 2022-11-09 | $0.0959 | $0.0773 | $0.0968 | $0.0734 |
| 2022-11-10 | $0.0773 | $0.0866 | $0.0886 | $0.0759 |
| 2022-11-11 | $0.0866 | $0.0801 | $0.0876 | $0.0768 |
| 2022-11-12 | $0.0801 | $0.0768 | $0.0802 | $0.0752 |
| 2022-11-13 | $0.0768 | $0.0693 | $0.0798 | $0.0682 |
| 2022-11-14 | $0.0693 | $0.0718 | $0.0732 | $0.0660 |
| 2022-11-15 | $0.0718 | $0.0733 | $0.0788 | $0.0714 |
| 2022-11-16 | $0.0733 | $0.0722 | $0.0745 | $0.0702 |
| 2022-11-17 | $0.0722 | $0.0721 | $0.0726 | $0.0698 |
| 2022-11-18 | $0.0721 | $0.0705 | $0.0737 | $0.0698 |
| 2022-11-19 | $0.0705 | $0.0719 | $0.0723 | $0.0691 |
| 2022-11-20 | $0.0719 | $0.0736 | $0.0757 | $0.0709 |
| 2022-11-21 | $0.0736 | $0.0675 | $0.0842 | $0.0652 |
| 2022-11-22 | $0.0675 | $0.0704 | $0.0708 | $0.0660 |
| 2022-11-23 | $0.0704 | $0.0734 | $0.0740 | $0.0703 |
| 2022-11-24 | $0.0734 | $0.0736 | $0.0748 | $0.0728 |
| 2022-11-25 | $0.0736 | $0.0735 | $0.0739 | $0.0714 |
| 2022-11-26 | $0.0735 | $0.0737 | $0.0755 | $0.0710 |
| 2022-11-27 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-30 | $0.0718 | $0.0751 | $0.0753 | $0.0717 |
| 2022-12-01 | $0.0751 | $0.0718 | $0.0751 | $0.0712 |
| 2022-12-02 | $0.0718 | $0.0733 | $0.0733 | $0.0706 |
| 2022-12-03 | $0.0733 | $0.0721 | $0.0742 | $0.0718 |
| 2022-12-04 | $0.0721 | $0.0725 | $0.0731 | $0.0715 |
| 2022-12-05 | $0.0725 | $0.0738 | $0.0750 | $0.0722 |
| 2022-12-06 | $0.0738 | $0.0725 | $0.0745 | $0.0715 |
| 2022-12-07 | $0.0725 | $0.0702 | $0.0727 | $0.0692 |
| 2022-12-08 | $0.0702 | $0.0716 | $0.0720 | $0.0693 |
| 2022-12-09 | $0.0716 | $0.0710 | $0.0725 | $0.0708 |
| 2022-12-10 | $0.0710 | $0.0718 | $0.0723 | $0.0710 |
| 2022-12-11 | $0.0718 | $0.0701 | $0.0721 | $0.0697 |
| 2022-12-12 | $0.0701 | $0.0689 | $0.0701 | $0.0677 |
| 2022-12-13 | $0.0689 | $0.0707 | $0.0709 | $0.0664 |
| 2022-12-14 | $0.0707 | $0.0695 | $0.0730 | $0.0682 |
| 2022-12-15 | $0.0695 | $0.0671 | $0.0701 | $0.0671 |
| 2022-12-16 | $0.0671 | $0.0582 | $0.0681 | $0.0579 |
| 2022-12-17 | $0.0582 | $0.0593 | $0.0596 | $0.0570 |
| 2022-12-18 | $0.0593 | $0.0589 | $0.0604 | $0.0583 |
| 2022-12-19 | $0.0589 | $0.0562 | $0.0598 | $0.0551 |
| 2022-12-20 | $0.0562 | $0.0581 | $0.0600 | $0.0561 |
| 2022-12-21 | $0.0581 | $0.0579 | $0.0616 | $0.0563 |
| 2022-12-22 | $0.0579 | $0.0579 | $0.0585 | $0.0563 |
| 2022-12-23 | $0.0579 | $0.0580 | $0.0589 | $0.0576 |
| 2022-12-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-31 | $0.0553 | $0.0535 | $0.0554 | $0.0531 |
| 2023-01-01 | $0.0535 | $0.0518 | $0.0539 | $0.0513 |
| 2023-01-02 | $0.0518 | $0.0516 | $0.0553 | $0.0482900 |
| 2023-01-03 | $0.0516 | $0.0521 | $0.0525 | $0.0511 |
| 2023-01-04 | $0.0521 | $0.0537 | $0.0545 | $0.0519 |
| 2023-01-05 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2023-01-06 | $0.0538 | $0.0556 | $0.0561 | $0.0530 |
| 2023-01-07 | $0.0556 | $0.0559 | $0.0569 | $0.0549 |
| 2023-01-08 | $0.0559 | $0.0598 | $0.0600 | $0.0553 |
| 2023-01-09 | $0.0598 | $0.0636 | $0.0654 | $0.0595 |
| 2023-01-10 | $0.0636 | $0.0652 | $0.0659 | $0.0617 |
| 2023-01-11 | $0.0652 | $0.0656 | $0.0657 | $0.0622 |
| 2023-01-12 | $0.0656 | $0.0676 | $0.0678 | $0.0636 |
| 2023-01-13 | $0.0676 | $0.0712 | $0.0720 | $0.0668 |
| 2023-01-14 | $0.0712 | $0.0723 | $0.0766 | $0.0688 |
| 2023-01-15 | $0.0723 | $0.0729 | $0.0736 | $0.0694 |
| 2023-01-16 | $0.0729 | $0.0728 | $0.0761 | $0.0705 |
| 2023-01-17 | $0.0728 | $0.0739 | $0.0758 | $0.0719 |
| 2023-01-18 | $0.0739 | $0.0683 | $0.0757 | $0.0672 |
| 2023-01-19 | $0.0683 | $0.0690 | $0.0702 | $0.0669 |
| 2023-01-20 | $0.0690 | $0.0779 | $0.0795 | $0.0683 |
| 2023-01-21 | $0.0779 | $0.0781 | $0.0806 | $0.0765 |
| 2023-01-22 | $0.0781 | $0.0853 | $0.0891 | $0.0778 |
| 2023-01-23 | $0.0853 | $0.0892 | $0.0907 | $0.0845 |
| 2023-01-24 | $0.0892 | $0.0995000 | $0.1103000 | $0.0881 |
| 2023-01-25 | $0.0995000 | $0.1101000 | $0.1113000 | $0.0921 |
| 2023-01-26 | $0.1101000 | $0.1109000 | $0.1113000 | $0.1101000 |
| 2023-01-31 | $0.0992600 | $0.0991100 | $0.1091000 | $0.0968 |
| 2023-02-01 | $0.0991100 | $0.1051000 | $0.1061000 | $0.0935 |
| 2023-02-02 | $0.1051000 | $0.1012000 | $0.1085000 | $0.1007000 |
| 2023-02-03 | $0.1012000 | $0.1016000 | $0.1016000 | $0.1011000 |
| 2023-02-05 | $0.1020000 | $0.0984 | $0.1054000 | $0.0947 |
| 2023-02-06 | $0.0984 | $0.0960 | $0.1006000 | $0.0950 |
| 2023-02-07 | $0.0960 | $0.1032000 | $0.1040000 | $0.0959 |
| 2023-02-08 | $0.1032000 | $0.0988 | $0.1051000 | $0.0951 |
| 2023-02-09 | $0.0988 | $0.0864 | $0.1006000 | $0.0833 |
| 2023-02-10 | $0.0864 | $0.0870 | $0.0881 | $0.0830 |
| 2023-02-11 | $0.0870 | $0.0885 | $0.0893 | $0.0859 |
| 2023-02-12 | $0.0885 | $0.0874 | $0.0913 | $0.0855 |
| 2023-02-13 | $0.0874 | $0.0846 | $0.0883 | $0.0814 |
| 2023-02-14 | $0.0846 | $0.0901 | $0.0905 | $0.0829 |
| 2023-02-15 | $0.0901 | $0.0999300 | $0.0999300 | $0.0892 |
| 2023-02-16 | $0.0999300 | $0.0941 | $0.1014000 | $0.0941 |
| 2023-02-17 | $0.0941 | $0.1052000 | $0.1097000 | $0.0940 |
| 2023-02-18 | $0.1052000 | $0.1031000 | $0.1084000 | $0.1027000 |
| 2023-02-19 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0989 |
| 2023-02-20 | $0.1008000 | $0.1013000 | $0.1044000 | $0.0976 |
| 2023-02-21 | $0.1013000 | $0.0959 | $0.1032000 | $0.0935 |
| 2023-02-22 | $0.0959 | $0.0942 | $0.0968 | $0.0908 |
| 2023-02-23 | $0.0942 | $0.0944 | $0.0944 | $0.0942 |
| 2023-02-25 | $0.0883 | $0.0869 | $0.0890 | $0.0837 |
| 2023-02-26 | $0.0869 | $0.0899 | $0.0904 | $0.0863 |
| 2023-02-27 | $0.0899 | $0.0880 | $0.0916 | $0.0862 |
| 2023-02-28 | $0.0880 | $0.0851 | $0.0888 | $0.0846 |
| 2023-03-01 | $0.0851 | $0.0911 | $0.0911 | $0.0844 |
| 2023-03-02 | $0.0911 | $0.0885 | $0.0912 | $0.0860 |
| 2023-03-03 | $0.0885 | $0.0816 | $0.0885 | $0.0771 |
| 2023-03-04 | $0.0816 | $0.0785 | $0.0835 | $0.0774 |
| 2023-03-05 | $0.0785 | $0.0788 | $0.0788 | $0.0785 |
| 2023-03-06 | $0.0798 | $0.0810 | $0.0819 | $0.0779 |
| 2023-03-07 | $0.0810 | $0.0786 | $0.0823 | $0.0768 |
| 2023-03-08 | $0.0786 | $0.0729 | $0.0791 | $0.0711 |
| 2023-03-09 | $0.0729 | $0.0685 | $0.0749 | $0.0671 |
| 2023-03-10 | $0.0685 | $0.0684 | $0.0689 | $0.0646 |
| 2023-03-11 | $0.0684 | $0.0650 | $0.0705 | $0.0623 |
| 2023-03-12 | $0.0650 | $0.0714 | $0.0716 | $0.0635 |
| 2023-03-13 | $0.0714 | $0.0747 | $0.0760 | $0.0692 |
| 2023-03-14 | $0.0747 | $0.0768 | $0.0805 | $0.0725 |
| 2023-03-15 | $0.0768 | $0.0710 | $0.0783 | $0.0690 |
| 2023-03-16 | $0.0710 | $0.0727 | $0.0736 | $0.0698 |
| 2023-03-17 | $0.0727 | $0.0791 | $0.0796 | $0.0718 |
| 2023-03-18 | $0.0791 | $0.0760 | $0.0831 | $0.0757 |
| 2023-03-19 | $0.0760 | $0.0770 | $0.0801 | $0.0599 |
| 2023-03-20 | $0.0770 | $0.0725 | $0.0786 | $0.0715 |
| 2023-03-21 | $0.0725 | $0.0755 | $0.0757 | $0.0695 |
| 2023-03-22 | $0.0755 | $0.0718 | $0.0758 | $0.0688 |
| 2023-03-23 | $0.0718 | $0.0745 | $0.0761 | $0.0711 |
| 2023-03-24 | $0.0745 | $0.0729 | $0.0765 | $0.0706 |
| 2023-03-25 | $0.0729 | $0.0725 | $0.0766 | $0.0716 |
| 2023-03-26 | $0.0725 | $0.0740 | $0.0746 | $0.0715 |
| 2023-03-27 | $0.0740 | $0.0708 | $0.0751 | $0.0684 |
| 2023-03-28 | $0.0708 | $0.0733 | $0.0747 | $0.0701 |
| 2023-03-29 | $0.0733 | $0.0780 | $0.0786 | $0.0733 |
| 2023-03-30 | $0.0780 | $0.0767 | $0.0785 | $0.0748 |
| 2023-03-31 | $0.0767 | $0.0812 | $0.0863 | $0.0749 |
| 2023-04-01 | $0.0812 | $0.0816 | $0.0849 | $0.0778 |
| 2023-04-02 | $0.0816 | $0.0774 | $0.0816 | $0.0754 |
| 2023-04-03 | $0.0774 | $0.0781 | $0.0805 | $0.0751 |
| 2023-04-04 | $0.0781 | $0.0788 | $0.0795 | $0.0773 |
| 2023-04-05 | $0.0788 | $0.0791 | $0.0810 | $0.0769 |
| 2023-04-06 | $0.0791 | $0.0771 | $0.0792 | $0.0756 |
| 2023-04-07 | $0.0771 | $0.0761 | $0.0777 | $0.0747 |
| 2023-04-08 | $0.0761 | $0.0755 | $0.0768 | $0.0750 |
| 2023-04-09 | $0.0755 | $0.0771 | $0.0775 | $0.0741 |
| 2023-04-10 | $0.0771 | $0.0790 | $0.0791 | $0.0744 |
| 2023-04-11 | $0.0790 | $0.0802 | $0.0805 | $0.0783 |
| 2023-04-12 | $0.0802 | $0.0789 | $0.0802 | $0.0759 |
| 2023-04-13 | $0.0789 | $0.0809 | $0.0812 | $0.0779 |
| 2023-04-14 | $0.0809 | $0.0848 | $0.0865 | $0.0809 |
| 2023-04-15 | $0.0848 | $0.0907 | $0.0952 | $0.0824 |
| 2023-04-16 | $0.0907 | $0.0934 | $0.0991700 | $0.0882 |
| 2023-04-17 | $0.0934 | $0.1053000 | $0.1077000 | $0.0917 |
| 2023-04-18 | $0.1053000 | $0.0989 | $0.1105000 | $0.0961 |
| 2023-04-19 | $0.0989 | $0.0909 | $0.0993800 | $0.0878 |
| 2023-04-20 | $0.0909 | $0.0905 | $0.0928 | $0.0850 |
| 2023-04-21 | $0.0905 | $0.0818 | $0.0985 | $0.0811 |
| 2023-04-22 | $0.0818 | $0.0833 | $0.0844 | $0.0812 |
| 2023-04-23 | $0.0833 | $0.0798 | $0.0834 | $0.0774 |
| 2023-04-24 | $0.0798 | $0.0796 | $0.0824 | $0.0769 |
| 2023-04-25 | $0.0796 | $0.0814 | $0.0817 | $0.0753 |
| 2023-04-26 | $0.0814 | $0.0807 | $0.0917 | $0.0761 |
| 2023-04-27 | $0.0807 | $0.0808 | $0.0836 | $0.0791 |
| 2023-04-28 | $0.0808 | $0.0797 | $0.0829 | $0.0792 |
| 2023-04-29 | $0.0799 | $0.0806 | $0.0816 | $0.0789 |
| 2023-04-30 | $0.0806 | $0.0784 | $0.0807 | $0.0781 |
| 2023-05-01 | $0.0784 | $0.0756 | $0.0797 | $0.0742 |
| 2023-05-02 | $0.0756 | $0.0784 | $0.0799 | $0.0748 |
| 2023-05-03 | $0.0784 | $0.0795 | $0.0798 | $0.0748 |
| 2023-05-04 | $0.0795 | $0.0774 | $0.0796 | $0.0766 |
| 2023-05-05 | $0.0774 | $0.0808 | $0.0824 | $0.0762 |
| 2023-05-06 | $0.0808 | $0.0762 | $0.0808 | $0.0759 |
| 2023-05-07 | $0.0762 | $0.0757 | $0.0769 | $0.0755 |
| 2023-05-08 | $0.0757 | $0.0699 | $0.0762 | $0.0655 |
| 2023-05-09 | $0.0699 | $0.0699 | $0.0710 | $0.0684 |
| 2023-05-10 | $0.0699 | $0.0703 | $0.0722 | $0.0665 |
| 2023-05-11 | $0.0703 | $0.0673 | $0.0703 | $0.0655 |
| 2023-05-12 | $0.0673 | $0.0691 | $0.0692 | $0.0655 |
| 2023-05-13 | $0.0691 | $0.0676 | $0.0695 | $0.0675 |
| 2023-05-14 | $0.0676 | $0.0677 | $0.0691 | $0.0669 |
| 2023-05-15 | $0.0677 | $0.0694 | $0.0710 | $0.0667 |
| 2023-05-16 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
Kirjeldus
Kirjeldus
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
| Täisnimi | COTI (COTI) |
|---|---|
| Algus | 2018-12-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://coti.io/ |
| @COTInetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 514,970,799 COTI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 2000000000 |
| Algus | 2018-08-15 |
| Lõpp | 2018-09-01 |
| Varu tõstetud (BTC) | 3,001,028 USD |
| Varu tõstetud (USD) | 3001028 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Gibraltar |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/cotinetwork |
| Valge leht | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
COTI (COTI) News
