COTI
COTI Sıra 320
Web sitesi
Twitter
514,970,799 COTI
Alım / Satım
Get Wallet
COTI
COTI Fiyat $0.03
$0.03
COTI 24h Vol
$2,027,491
$2,027,491
COTI Kripto Değeri $14,009,196
$14,009,196
24-Saat Hacmi
219 BTC 1 H
1.99 %
24 H
7.7 %
7 d
7 %
Bugün COTI ABD doları cinsinden fiyat şu anda
0.0272
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000294
BTC. Toplamda 514,970,799 COTI şu anda piyasada dolaşıyor. COTI fiyatlar şu anda bir değişiklik yaşıyor 7.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars COTI işlem görmüştür Kripto Değişimleri. Almak COTI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
COTI
Sembol
COTI
Algoritma
BTC fiyat
0.00000294 BTC
BTC pazar
1,514 BTC
BTC 24h Vol
219 BTC
Toplam Madeni Paralar
514,970,799 COTI
1h
1.99 %
24h
7.7 %
7d
7 %
Twitter
Web sitesi
Share COTI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1558000 | $0.1138000 | $0.1602000 | $0.1000000 |
| 2022-05-12 | $0.1138000 | $0.0997000 | $0.1219000 | $0.0800 |
| 2022-05-13 | $0.0997000 | $0.1102000 | $0.1304000 | $0.0969 |
| 2022-05-14 | $0.1102000 | $0.1109000 | $0.1174000 | $0.0975 |
| 2022-05-15 | $0.1109000 | $0.1220000 | $0.1222000 | $0.1043000 |
| 2022-05-16 | $0.1220000 | $0.1097000 | $0.1220000 | $0.1052000 |
| 2022-05-17 | $0.1097000 | $0.1210000 | $0.1240000 | $0.1097000 |
| 2022-05-18 | $0.1210000 | $0.1059000 | $0.1228000 | $0.1053000 |
| 2022-05-19 | $0.1059000 | $0.1145000 | $0.1168000 | $0.1017000 |
| 2022-05-20 | $0.1145000 | $0.1073000 | $0.1166000 | $0.1042000 |
| 2022-05-21 | $0.1073000 | $0.1102000 | $0.1125000 | $0.1046000 |
| 2022-05-22 | $0.1102000 | $0.1177000 | $0.1191000 | $0.1069000 |
| 2022-05-23 | $0.1177000 | $0.1154000 | $0.1307000 | $0.1124000 |
| 2022-05-24 | $0.1154000 | $0.1196000 | $0.1231000 | $0.1090000 |
| 2022-05-25 | $0.1196000 | $0.1203000 | $0.1239000 | $0.1155000 |
| 2022-05-26 | $0.1203000 | $0.1120000 | $0.1234000 | $0.1044000 |
| 2022-05-27 | $0.1120000 | $0.1062000 | $0.1154000 | $0.1051000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1114000 | $0.1060000 |
| 2022-05-29 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1070000 |
| 2022-05-30 | $0.1147000 | $0.1229000 | $0.1250000 | $0.1135000 |
| 2022-05-31 | $0.1229000 | $0.1341000 | $0.1395000 | $0.1208000 |
| 2022-06-01 | $0.1341000 | $0.1223000 | $0.1394000 | $0.1192000 |
| 2022-06-02 | $0.1223000 | $0.1240000 | $0.1245000 | $0.1185000 |
| 2022-06-03 | $0.1240000 | $0.1216000 | $0.1258000 | $0.1143000 |
| 2022-06-04 | $0.1216000 | $0.1224000 | $0.1231000 | $0.1190000 |
| 2022-06-05 | $0.1224000 | $0.1188000 | $0.1228000 | $0.1180000 |
| 2022-06-06 | $0.1188000 | $0.1224000 | $0.1298000 | $0.1185000 |
| 2022-06-07 | $0.1224000 | $0.1268000 | $0.1423000 | $0.1128000 |
| 2022-06-08 | $0.1268000 | $0.1367000 | $0.1458000 | $0.1266000 |
| 2022-06-09 | $0.1367000 | $0.1313000 | $0.1445000 | $0.1285000 |
| 2022-06-10 | $0.1313000 | $0.1197000 | $0.1325000 | $0.1182000 |
| 2022-06-11 | $0.1197000 | $0.1089000 | $0.1255000 | $0.1059000 |
| 2022-06-12 | $0.1089000 | $0.1000000 | $0.1102000 | $0.0980 |
| 2022-06-13 | $0.1000000 | $0.0926 | $0.1023000 | $0.0846 |
| 2022-06-14 | $0.0926 | $0.0950 | $0.1011000 | $0.0850 |
| 2022-06-15 | $0.0950 | $0.0985 | $0.0997800 | $0.0821 |
| 2022-06-16 | $0.0985 | $0.0869 | $0.1005000 | $0.0851 |
| 2022-06-17 | $0.0869 | $0.0892 | $0.0920 | $0.0863 |
| 2022-06-18 | $0.0892 | $0.0832 | $0.0909 | $0.0774 |
| 2022-06-19 | $0.0832 | $0.0892 | $0.0907 | $0.0793 |
| 2022-06-20 | $0.0892 | $0.0940 | $0.0945 | $0.0850 |
| 2022-06-21 | $0.0940 | $0.0919 | $0.0990000 | $0.0908 |
| 2022-06-22 | $0.0919 | $0.0881 | $0.0931 | $0.0869 |
| 2022-06-23 | $0.0881 | $0.0959 | $0.0969 | $0.0881 |
| 2022-06-24 | $0.0959 | $0.1001000 | $0.1028000 | $0.0956 |
| 2022-06-25 | $0.1001000 | $0.1022000 | $0.1037000 | $0.0962 |
| 2022-06-26 | $0.1022000 | $0.1001000 | $0.1090000 | $0.0999000 |
| 2022-06-27 | $0.1001000 | $0.1014000 | $0.1061000 | $0.0977 |
| 2022-06-28 | $0.1014000 | $0.0973 | $0.1043000 | $0.0961 |
| 2022-06-29 | $0.0973 | $0.0972 | $0.0973 | $0.0971 |
| 2022-06-30 | $0.0946 | $0.0940 | $0.0953 | $0.0871 |
| 2022-07-01 | $0.0940 | $0.0926 | $0.0967 | $0.0900 |
| 2022-07-02 | $0.0926 | $0.0919 | $0.0935 | $0.0901 |
| 2022-07-03 | $0.0919 | $0.0906 | $0.0923 | $0.0877 |
| 2022-07-04 | $0.0906 | $0.0947 | $0.0963 | $0.0883 |
| 2022-07-05 | $0.0947 | $0.0931 | $0.0979 | $0.0901 |
| 2022-07-06 | $0.0931 | $0.0928 | $0.0947 | $0.0916 |
| 2022-07-07 | $0.0928 | $0.0947 | $0.0965 | $0.0925 |
| 2022-07-08 | $0.0947 | $0.0929 | $0.0974 | $0.0918 |
| 2022-07-09 | $0.0929 | $0.0966 | $0.0980 | $0.0927 |
| 2022-07-10 | $0.0966 | $0.0972 | $0.1011000 | $0.0950 |
| 2022-07-11 | $0.0972 | $0.0874 | $0.0972 | $0.0865 |
| 2022-07-12 | $0.0874 | $0.0827 | $0.0886 | $0.0827 |
| 2022-07-13 | $0.0827 | $0.0868 | $0.0879 | $0.0800 |
| 2022-07-14 | $0.0868 | $0.0919 | $0.0940 | $0.0841 |
| 2022-07-15 | $0.0919 | $0.1008000 | $0.1049000 | $0.0905 |
| 2022-07-16 | $0.1008000 | $0.1011000 | $0.1026000 | $0.0958 |
| 2022-07-17 | $0.1011000 | $0.1027000 | $0.1054000 | $0.0997000 |
| 2022-07-18 | $0.1027000 | $0.1074000 | $0.1111000 | $0.1027000 |
| 2022-07-19 | $0.1074000 | $0.1113000 | $0.1142000 | $0.1046000 |
| 2022-07-20 | $0.1113000 | $0.1053000 | $0.1167000 | $0.1043000 |
| 2022-07-21 | $0.1053000 | $0.1075000 | $0.1087000 | $0.1012000 |
| 2022-07-22 | $0.1075000 | $0.1041000 | $0.1120000 | $0.1037000 |
| 2022-07-23 | $0.1041000 | $0.1044000 | $0.1083000 | $0.1015000 |
| 2022-07-24 | $0.1044000 | $0.1059000 | $0.1079000 | $0.1038000 |
| 2022-07-25 | $0.1059000 | $0.0931 | $0.1066000 | $0.0929 |
| 2022-07-26 | $0.0931 | $0.0949 | $0.0949 | $0.0895 |
| 2022-07-27 | $0.0949 | $0.0949 | $0.0949 | $0.0945 |
| 2022-07-31 | $0.1097000 | $0.1096000 | $0.1160000 | $0.1085000 |
| 2022-08-01 | $0.1096000 | $0.1163000 | $0.1178000 | $0.1090000 |
| 2022-08-02 | $0.1163000 | $0.1134000 | $0.1186000 | $0.1061000 |
| 2022-08-03 | $0.1134000 | $0.1109000 | $0.1166000 | $0.1094000 |
| 2022-08-04 | $0.1109000 | $0.1094000 | $0.1140000 | $0.1080000 |
| 2022-08-05 | $0.1094000 | $0.1139000 | $0.1140000 | $0.1091000 |
| 2022-08-06 | $0.1139000 | $0.1141000 | $0.1164000 | $0.1131000 |
| 2022-08-07 | $0.1141000 | $0.1192000 | $0.1216000 | $0.1124000 |
| 2022-08-08 | $0.1192000 | $0.1199000 | $0.1236000 | $0.1173000 |
| 2022-08-09 | $0.1199000 | $0.1129000 | $0.1223000 | $0.1121000 |
| 2022-08-10 | $0.1129000 | $0.1218000 | $0.1218000 | $0.1093000 |
| 2022-08-11 | $0.1218000 | $0.1215000 | $0.1251000 | $0.1191000 |
| 2022-08-12 | $0.1215000 | $0.1237000 | $0.1242000 | $0.1194000 |
| 2022-08-13 | $0.1237000 | $0.1229000 | $0.1250000 | $0.1217000 |
| 2022-08-14 | $0.1229000 | $0.1166000 | $0.1261000 | $0.1161000 |
| 2022-08-15 | $0.1166000 | $0.1148000 | $0.1199000 | $0.1128000 |
| 2022-08-16 | $0.1148000 | $0.1138000 | $0.1174000 | $0.1122000 |
| 2022-08-17 | $0.1138000 | $0.1091000 | $0.1193000 | $0.1082000 |
| 2022-08-18 | $0.1091000 | $0.1036000 | $0.1120000 | $0.1034000 |
| 2022-08-19 | $0.1036000 | $0.0971 | $0.1048000 | $0.0946 |
| 2022-08-20 | $0.0975 | $0.0956 | $0.1001000 | $0.0930 |
| 2022-08-21 | $0.0956 | $0.1009000 | $0.1026000 | $0.0947 |
| 2022-08-22 | $0.1009000 | $0.0981 | $0.1038000 | $0.0943 |
| 2022-08-23 | $0.0981 | $0.1008000 | $0.1023000 | $0.0963 |
| 2022-08-24 | $0.1008000 | $0.0990000 | $0.1022000 | $0.0986 |
| 2022-08-25 | $0.0990000 | $0.0989 | $0.1021000 | $0.0974 |
| 2022-08-26 | $0.0989 | $0.0887 | $0.0999000 | $0.0876 |
| 2022-08-27 | $0.0887 | $0.0908 | $0.0931 | $0.0877 |
| 2022-08-28 | $0.0908 | $0.0906 | $0.0908 | $0.0906 |
| 2022-08-31 | $0.0889 | $0.0899 | $0.0924 | $0.0889 |
| 2022-09-01 | $0.0899 | $0.0923 | $0.0930 | $0.0884 |
| 2022-09-02 | $0.0923 | $0.0931 | $0.0955 | $0.0906 |
| 2022-09-03 | $0.0931 | $0.0949 | $0.0961 | $0.0923 |
| 2022-09-04 | $0.0949 | $0.0958 | $0.0963 | $0.0932 |
| 2022-09-05 | $0.0958 | $0.0939 | $0.0967 | $0.0923 |
| 2022-09-06 | $0.0939 | $0.0892 | $0.0962 | $0.0865 |
| 2022-09-07 | $0.0892 | $0.0951 | $0.0958 | $0.0884 |
| 2022-09-08 | $0.0951 | $0.0972 | $0.0992700 | $0.0938 |
| 2022-09-09 | $0.0972 | $0.0985 | $0.0994900 | $0.0966 |
| 2022-09-10 | $0.0985 | $0.0989 | $0.1012000 | $0.0980 |
| 2022-09-11 | $0.0989 | $0.0997000 | $0.1020000 | $0.0972 |
| 2022-09-12 | $0.0997000 | $0.1027000 | $0.1057000 | $0.0977 |
| 2022-09-13 | $0.1027000 | $0.0924 | $0.1048000 | $0.0919 |
| 2022-09-14 | $0.0924 | $0.0950 | $0.0955 | $0.0913 |
| 2022-09-15 | $0.0950 | $0.0903 | $0.0950 | $0.0901 |
| 2022-09-16 | $0.0903 | $0.0976 | $0.1184000 | $0.0888 |
| 2022-09-17 | $0.0976 | $0.0961 | $0.0986 | $0.0938 |
| 2022-09-18 | $0.0961 | $0.0912 | $0.1046000 | $0.0898 |
| 2022-09-19 | $0.0912 | $0.0944 | $0.0947 | $0.0889 |
| 2022-09-20 | $0.0944 | $0.0956 | $0.1004000 | $0.0939 |
| 2022-09-21 | $0.0956 | $0.0964 | $0.0990 | $0.0907 |
| 2022-09-22 | $0.0964 | $0.1001000 | $0.1007000 | $0.0957 |
| 2022-09-23 | $0.1001000 | $0.1073000 | $0.1100000 | $0.0993100 |
| 2022-09-24 | $0.1073000 | $0.1064000 | $0.1107000 | $0.1028000 |
| 2022-09-25 | $0.1064000 | $0.1073000 | $0.1078000 | $0.0998000 |
| 2022-09-26 | $0.1073000 | $0.1023000 | $0.1090000 | $0.1002000 |
| 2022-09-27 | $0.1023000 | $0.1021000 | $0.1023000 | $0.1021000 |
| 2022-09-30 | $0.1076000 | $0.1076000 | $0.1090000 | $0.1045000 |
| 2022-10-01 | $0.1076000 | $0.1075000 | $0.1106000 | $0.1054000 |
| 2022-10-02 | $0.1075000 | $0.1084000 | $0.1123000 | $0.1062000 |
| 2022-10-03 | $0.1084000 | $0.1273000 | $0.1317000 | $0.1073000 |
| 2022-10-04 | $0.1273000 | $0.1219000 | $0.1304000 | $0.1211000 |
| 2022-10-05 | $0.1219000 | $0.1223000 | $0.1276000 | $0.1195000 |
| 2022-10-06 | $0.1223000 | $0.1180000 | $0.1235000 | $0.1153000 |
| 2022-10-07 | $0.1180000 | $0.1155000 | $0.1187000 | $0.1129000 |
| 2022-10-08 | $0.1155000 | $0.1124000 | $0.1167000 | $0.1104000 |
| 2022-10-09 | $0.1124000 | $0.1144000 | $0.1162000 | $0.1118000 |
| 2022-10-10 | $0.1144000 | $0.1072000 | $0.1162000 | $0.1050000 |
| 2022-10-11 | $0.1072000 | $0.1050000 | $0.1072000 | $0.1031000 |
| 2022-10-12 | $0.1050000 | $0.1026000 | $0.1059000 | $0.1016000 |
| 2022-10-13 | $0.1026000 | $0.0998200 | $0.1030000 | $0.0934 |
| 2022-10-14 | $0.0998200 | $0.0968 | $0.1028000 | $0.0951 |
| 2022-10-15 | $0.0968 | $0.0989 | $0.1016000 | $0.0961 |
| 2022-10-16 | $0.0989 | $0.0993100 | $0.1030000 | $0.0976 |
| 2022-10-17 | $0.0993100 | $0.1020000 | $0.1037000 | $0.0983 |
| 2022-10-18 | $0.1020000 | $0.0987 | $0.1027000 | $0.0974 |
| 2022-10-19 | $0.0987 | $0.0974 | $0.1012000 | $0.0959 |
| 2022-10-20 | $0.0974 | $0.0971 | $0.0995000 | $0.0959 |
| 2022-10-21 | $0.0971 | $0.0991000 | $0.0995000 | $0.0953 |
| 2022-10-22 | $0.0991000 | $0.0986 | $0.1004000 | $0.0980 |
| 2022-10-23 | $0.0986 | $0.1013000 | $0.1016000 | $0.0973 |
| 2022-10-24 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2022-10-31 | $0.1052000 | $0.1028000 | $0.1063000 | $0.1011000 |
| 2022-11-01 | $0.1028000 | $0.1016000 | $0.1065000 | $0.1016000 |
| 2022-11-02 | $0.1016000 | $0.0984 | $0.1018000 | $0.0961 |
| 2022-11-03 | $0.0984 | $0.1026000 | $0.1039000 | $0.0984 |
| 2022-11-04 | $0.1026000 | $0.1141000 | $0.1150000 | $0.1013000 |
| 2022-11-05 | $0.1141000 | $0.1146000 | $0.1146000 | $0.1141000 |
| 2022-11-07 | $0.1035000 | $0.1128000 | $0.1156000 | $0.1031000 |
| 2022-11-08 | $0.1128000 | $0.0959 | $0.1142000 | $0.0834 |
| 2022-11-09 | $0.0959 | $0.0773 | $0.0968 | $0.0734 |
| 2022-11-10 | $0.0773 | $0.0866 | $0.0886 | $0.0759 |
| 2022-11-11 | $0.0866 | $0.0801 | $0.0876 | $0.0768 |
| 2022-11-12 | $0.0801 | $0.0768 | $0.0802 | $0.0752 |
| 2022-11-13 | $0.0768 | $0.0693 | $0.0798 | $0.0682 |
| 2022-11-14 | $0.0693 | $0.0718 | $0.0732 | $0.0660 |
| 2022-11-15 | $0.0718 | $0.0733 | $0.0788 | $0.0714 |
| 2022-11-16 | $0.0733 | $0.0722 | $0.0745 | $0.0702 |
| 2022-11-17 | $0.0722 | $0.0721 | $0.0726 | $0.0698 |
| 2022-11-18 | $0.0721 | $0.0705 | $0.0737 | $0.0698 |
| 2022-11-19 | $0.0705 | $0.0719 | $0.0723 | $0.0691 |
| 2022-11-20 | $0.0719 | $0.0736 | $0.0757 | $0.0709 |
| 2022-11-21 | $0.0736 | $0.0675 | $0.0842 | $0.0652 |
| 2022-11-22 | $0.0675 | $0.0704 | $0.0708 | $0.0660 |
| 2022-11-23 | $0.0704 | $0.0734 | $0.0740 | $0.0703 |
| 2022-11-24 | $0.0734 | $0.0736 | $0.0748 | $0.0728 |
| 2022-11-25 | $0.0736 | $0.0735 | $0.0739 | $0.0714 |
| 2022-11-26 | $0.0735 | $0.0737 | $0.0755 | $0.0710 |
| 2022-11-27 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-30 | $0.0718 | $0.0751 | $0.0753 | $0.0717 |
| 2022-12-01 | $0.0751 | $0.0718 | $0.0751 | $0.0712 |
| 2022-12-02 | $0.0718 | $0.0733 | $0.0733 | $0.0706 |
| 2022-12-03 | $0.0733 | $0.0721 | $0.0742 | $0.0718 |
| 2022-12-04 | $0.0721 | $0.0725 | $0.0731 | $0.0715 |
| 2022-12-05 | $0.0725 | $0.0738 | $0.0750 | $0.0722 |
| 2022-12-06 | $0.0738 | $0.0725 | $0.0745 | $0.0715 |
| 2022-12-07 | $0.0725 | $0.0702 | $0.0727 | $0.0692 |
| 2022-12-08 | $0.0702 | $0.0716 | $0.0720 | $0.0693 |
| 2022-12-09 | $0.0716 | $0.0710 | $0.0725 | $0.0708 |
| 2022-12-10 | $0.0710 | $0.0718 | $0.0723 | $0.0710 |
| 2022-12-11 | $0.0718 | $0.0701 | $0.0721 | $0.0697 |
| 2022-12-12 | $0.0701 | $0.0689 | $0.0701 | $0.0677 |
| 2022-12-13 | $0.0689 | $0.0707 | $0.0709 | $0.0664 |
| 2022-12-14 | $0.0707 | $0.0695 | $0.0730 | $0.0682 |
| 2022-12-15 | $0.0695 | $0.0671 | $0.0701 | $0.0671 |
| 2022-12-16 | $0.0671 | $0.0582 | $0.0681 | $0.0579 |
| 2022-12-17 | $0.0582 | $0.0593 | $0.0596 | $0.0570 |
| 2022-12-18 | $0.0593 | $0.0589 | $0.0604 | $0.0583 |
| 2022-12-19 | $0.0589 | $0.0562 | $0.0598 | $0.0551 |
| 2022-12-20 | $0.0562 | $0.0581 | $0.0600 | $0.0561 |
| 2022-12-21 | $0.0581 | $0.0579 | $0.0616 | $0.0563 |
| 2022-12-22 | $0.0579 | $0.0579 | $0.0585 | $0.0563 |
| 2022-12-23 | $0.0579 | $0.0580 | $0.0589 | $0.0576 |
| 2022-12-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-31 | $0.0553 | $0.0535 | $0.0554 | $0.0531 |
| 2023-01-01 | $0.0535 | $0.0518 | $0.0539 | $0.0513 |
| 2023-01-02 | $0.0518 | $0.0516 | $0.0553 | $0.0482900 |
| 2023-01-03 | $0.0516 | $0.0521 | $0.0525 | $0.0511 |
| 2023-01-04 | $0.0521 | $0.0537 | $0.0545 | $0.0519 |
| 2023-01-05 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2023-01-06 | $0.0538 | $0.0556 | $0.0561 | $0.0530 |
| 2023-01-07 | $0.0556 | $0.0559 | $0.0569 | $0.0549 |
| 2023-01-08 | $0.0559 | $0.0598 | $0.0600 | $0.0553 |
| 2023-01-09 | $0.0598 | $0.0636 | $0.0654 | $0.0595 |
| 2023-01-10 | $0.0636 | $0.0652 | $0.0659 | $0.0617 |
| 2023-01-11 | $0.0652 | $0.0656 | $0.0657 | $0.0622 |
| 2023-01-12 | $0.0656 | $0.0676 | $0.0678 | $0.0636 |
| 2023-01-13 | $0.0676 | $0.0712 | $0.0720 | $0.0668 |
| 2023-01-14 | $0.0712 | $0.0723 | $0.0766 | $0.0688 |
| 2023-01-15 | $0.0723 | $0.0729 | $0.0736 | $0.0694 |
| 2023-01-16 | $0.0729 | $0.0728 | $0.0761 | $0.0705 |
| 2023-01-17 | $0.0728 | $0.0739 | $0.0758 | $0.0719 |
| 2023-01-18 | $0.0739 | $0.0683 | $0.0757 | $0.0672 |
| 2023-01-19 | $0.0683 | $0.0690 | $0.0702 | $0.0669 |
| 2023-01-20 | $0.0690 | $0.0779 | $0.0795 | $0.0683 |
| 2023-01-21 | $0.0779 | $0.0781 | $0.0806 | $0.0765 |
| 2023-01-22 | $0.0781 | $0.0853 | $0.0891 | $0.0778 |
| 2023-01-23 | $0.0853 | $0.0892 | $0.0907 | $0.0845 |
| 2023-01-24 | $0.0892 | $0.0995000 | $0.1103000 | $0.0881 |
| 2023-01-25 | $0.0995000 | $0.1101000 | $0.1113000 | $0.0921 |
| 2023-01-26 | $0.1101000 | $0.1109000 | $0.1113000 | $0.1101000 |
| 2023-01-31 | $0.0992600 | $0.0991100 | $0.1091000 | $0.0968 |
| 2023-02-01 | $0.0991100 | $0.1051000 | $0.1061000 | $0.0935 |
| 2023-02-02 | $0.1051000 | $0.1012000 | $0.1085000 | $0.1007000 |
| 2023-02-03 | $0.1012000 | $0.1016000 | $0.1016000 | $0.1011000 |
| 2023-02-05 | $0.1020000 | $0.0984 | $0.1054000 | $0.0947 |
| 2023-02-06 | $0.0984 | $0.0960 | $0.1006000 | $0.0950 |
| 2023-02-07 | $0.0960 | $0.1032000 | $0.1040000 | $0.0959 |
| 2023-02-08 | $0.1032000 | $0.0988 | $0.1051000 | $0.0951 |
| 2023-02-09 | $0.0988 | $0.0864 | $0.1006000 | $0.0833 |
| 2023-02-10 | $0.0864 | $0.0870 | $0.0881 | $0.0830 |
| 2023-02-11 | $0.0870 | $0.0885 | $0.0893 | $0.0859 |
| 2023-02-12 | $0.0885 | $0.0874 | $0.0913 | $0.0855 |
| 2023-02-13 | $0.0874 | $0.0846 | $0.0883 | $0.0814 |
| 2023-02-14 | $0.0846 | $0.0901 | $0.0905 | $0.0829 |
| 2023-02-15 | $0.0901 | $0.0999300 | $0.0999300 | $0.0892 |
| 2023-02-16 | $0.0999300 | $0.0941 | $0.1014000 | $0.0941 |
| 2023-02-17 | $0.0941 | $0.1052000 | $0.1097000 | $0.0940 |
| 2023-02-18 | $0.1052000 | $0.1031000 | $0.1084000 | $0.1027000 |
| 2023-02-19 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0989 |
| 2023-02-20 | $0.1008000 | $0.1013000 | $0.1044000 | $0.0976 |
| 2023-02-21 | $0.1013000 | $0.0959 | $0.1032000 | $0.0935 |
| 2023-02-22 | $0.0959 | $0.0942 | $0.0968 | $0.0908 |
| 2023-02-23 | $0.0942 | $0.0944 | $0.0944 | $0.0942 |
| 2023-02-25 | $0.0883 | $0.0869 | $0.0890 | $0.0837 |
| 2023-02-26 | $0.0869 | $0.0899 | $0.0904 | $0.0863 |
| 2023-02-27 | $0.0899 | $0.0880 | $0.0916 | $0.0862 |
| 2023-02-28 | $0.0880 | $0.0851 | $0.0888 | $0.0846 |
| 2023-03-01 | $0.0851 | $0.0911 | $0.0911 | $0.0844 |
| 2023-03-02 | $0.0911 | $0.0885 | $0.0912 | $0.0860 |
| 2023-03-03 | $0.0885 | $0.0816 | $0.0885 | $0.0771 |
| 2023-03-04 | $0.0816 | $0.0785 | $0.0835 | $0.0774 |
| 2023-03-05 | $0.0785 | $0.0788 | $0.0788 | $0.0785 |
| 2023-03-06 | $0.0798 | $0.0810 | $0.0819 | $0.0779 |
| 2023-03-07 | $0.0810 | $0.0786 | $0.0823 | $0.0768 |
| 2023-03-08 | $0.0786 | $0.0729 | $0.0791 | $0.0711 |
| 2023-03-09 | $0.0729 | $0.0685 | $0.0749 | $0.0671 |
| 2023-03-10 | $0.0685 | $0.0684 | $0.0689 | $0.0646 |
| 2023-03-11 | $0.0684 | $0.0650 | $0.0705 | $0.0623 |
| 2023-03-12 | $0.0650 | $0.0714 | $0.0716 | $0.0635 |
| 2023-03-13 | $0.0714 | $0.0747 | $0.0760 | $0.0692 |
| 2023-03-14 | $0.0747 | $0.0768 | $0.0805 | $0.0725 |
| 2023-03-15 | $0.0768 | $0.0710 | $0.0783 | $0.0690 |
| 2023-03-16 | $0.0710 | $0.0727 | $0.0736 | $0.0698 |
| 2023-03-17 | $0.0727 | $0.0791 | $0.0796 | $0.0718 |
| 2023-03-18 | $0.0791 | $0.0760 | $0.0831 | $0.0757 |
| 2023-03-19 | $0.0760 | $0.0770 | $0.0801 | $0.0599 |
| 2023-03-20 | $0.0770 | $0.0725 | $0.0786 | $0.0715 |
| 2023-03-21 | $0.0725 | $0.0755 | $0.0757 | $0.0695 |
| 2023-03-22 | $0.0755 | $0.0718 | $0.0758 | $0.0688 |
| 2023-03-23 | $0.0718 | $0.0745 | $0.0761 | $0.0711 |
| 2023-03-24 | $0.0745 | $0.0729 | $0.0765 | $0.0706 |
| 2023-03-25 | $0.0729 | $0.0725 | $0.0766 | $0.0716 |
| 2023-03-26 | $0.0725 | $0.0740 | $0.0746 | $0.0715 |
| 2023-03-27 | $0.0740 | $0.0708 | $0.0751 | $0.0684 |
| 2023-03-28 | $0.0708 | $0.0733 | $0.0747 | $0.0701 |
| 2023-03-29 | $0.0733 | $0.0780 | $0.0786 | $0.0733 |
| 2023-03-30 | $0.0780 | $0.0767 | $0.0785 | $0.0748 |
| 2023-03-31 | $0.0767 | $0.0812 | $0.0863 | $0.0749 |
| 2023-04-01 | $0.0812 | $0.0816 | $0.0849 | $0.0778 |
| 2023-04-02 | $0.0816 | $0.0774 | $0.0816 | $0.0754 |
| 2023-04-03 | $0.0774 | $0.0781 | $0.0805 | $0.0751 |
| 2023-04-04 | $0.0781 | $0.0788 | $0.0795 | $0.0773 |
| 2023-04-05 | $0.0788 | $0.0791 | $0.0810 | $0.0769 |
| 2023-04-06 | $0.0791 | $0.0771 | $0.0792 | $0.0756 |
| 2023-04-07 | $0.0771 | $0.0761 | $0.0777 | $0.0747 |
| 2023-04-08 | $0.0761 | $0.0755 | $0.0768 | $0.0750 |
| 2023-04-09 | $0.0755 | $0.0771 | $0.0775 | $0.0741 |
| 2023-04-10 | $0.0771 | $0.0790 | $0.0791 | $0.0744 |
| 2023-04-11 | $0.0790 | $0.0802 | $0.0805 | $0.0783 |
| 2023-04-12 | $0.0802 | $0.0789 | $0.0802 | $0.0759 |
| 2023-04-13 | $0.0789 | $0.0809 | $0.0812 | $0.0779 |
| 2023-04-14 | $0.0809 | $0.0848 | $0.0865 | $0.0809 |
| 2023-04-15 | $0.0848 | $0.0907 | $0.0952 | $0.0824 |
| 2023-04-16 | $0.0907 | $0.0934 | $0.0991700 | $0.0882 |
| 2023-04-17 | $0.0934 | $0.1053000 | $0.1077000 | $0.0917 |
| 2023-04-18 | $0.1053000 | $0.0989 | $0.1105000 | $0.0961 |
| 2023-04-19 | $0.0989 | $0.0909 | $0.0993800 | $0.0878 |
| 2023-04-20 | $0.0909 | $0.0905 | $0.0928 | $0.0850 |
| 2023-04-21 | $0.0905 | $0.0818 | $0.0985 | $0.0811 |
| 2023-04-22 | $0.0818 | $0.0833 | $0.0844 | $0.0812 |
| 2023-04-23 | $0.0833 | $0.0798 | $0.0834 | $0.0774 |
| 2023-04-24 | $0.0798 | $0.0796 | $0.0824 | $0.0769 |
| 2023-04-25 | $0.0796 | $0.0814 | $0.0817 | $0.0753 |
| 2023-04-26 | $0.0814 | $0.0807 | $0.0917 | $0.0761 |
| 2023-04-27 | $0.0807 | $0.0808 | $0.0836 | $0.0791 |
| 2023-04-28 | $0.0808 | $0.0797 | $0.0829 | $0.0792 |
| 2023-04-29 | $0.0799 | $0.0806 | $0.0816 | $0.0789 |
| 2023-04-30 | $0.0806 | $0.0784 | $0.0807 | $0.0781 |
| 2023-05-01 | $0.0784 | $0.0756 | $0.0797 | $0.0742 |
| 2023-05-02 | $0.0756 | $0.0784 | $0.0799 | $0.0748 |
| 2023-05-03 | $0.0784 | $0.0795 | $0.0798 | $0.0748 |
| 2023-05-04 | $0.0795 | $0.0774 | $0.0796 | $0.0766 |
| 2023-05-05 | $0.0774 | $0.0808 | $0.0824 | $0.0762 |
| 2023-05-06 | $0.0808 | $0.0762 | $0.0808 | $0.0759 |
| 2023-05-07 | $0.0762 | $0.0757 | $0.0769 | $0.0755 |
| 2023-05-08 | $0.0757 | $0.0699 | $0.0762 | $0.0655 |
| 2023-05-09 | $0.0699 | $0.0699 | $0.0710 | $0.0684 |
| 2023-05-10 | $0.0699 | $0.0703 | $0.0722 | $0.0665 |
| 2023-05-11 | $0.0703 | $0.0673 | $0.0703 | $0.0655 |
| 2023-05-12 | $0.0673 | $0.0691 | $0.0692 | $0.0655 |
| 2023-05-13 | $0.0691 | $0.0676 | $0.0695 | $0.0675 |
| 2023-05-14 | $0.0676 | $0.0677 | $0.0691 | $0.0669 |
| 2023-05-15 | $0.0677 | $0.0694 | $0.0710 | $0.0667 |
| 2023-05-16 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
Tanım
Tanım
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
| Ad Soyad | COTI (COTI) |
|---|---|
| Başlangıç | 2018-12-02 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://coti.io/ |
| @COTInetwork | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 514,970,799 COTI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 2000000000 |
| Başlangıç | 2018-08-15 |
| Bitiş | 2018-09-01 |
| Yükseltilmiş Fon (BTC) | 3,001,028 USD |
| Yükseltilmiş Fon (USD) | 3001028 |
| Başlangıç Fiyatı (USD) | 0.1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Gibraltar |
| Legal Advisers | N/A |
| Blog | https://medium.com/cotinetwork |
| Beyaz kağıt | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
COTI (COTI) News
