MET
Metronome Rank 557
Website
Twitter
10,663,979 MET
Buy / Sell
Get Wallet
Metronome
Metronome Price $0.45
$0.45
Metronome 24h Vol
$51,896
$51,896
Metronome Market Cap $4,813,115
$4,813,115
24h Vol
6 BTC 1 H
-0.03 %
24 H
4.7 %
7 d
6.19 %
Today Metronome price in US dollars is currently
0.4513
USD, and if converted to Bitcoin is
0.00004879
BTC. A total of 10,663,979 MET are currently circulating in the Market. Metronome price is currently experiencing a change of 4.7 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Metronome have been traded on Crypto Exchanges. Get Metronome's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metronome
Symbol
MET
Algorithm
BTC Price
0.00004879 BTC
BTC Market
520 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
10,663,979 MET
1h
-0.03 %
24h
4.7 %
7d
6.19 %
Twitter
Website
Share Metronome Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.94 | $1.70 | $1.75 | $1.53 |
| 2022-05-12 | $1.70 | $1.59 | $1.63 | $1.53 |
| 2022-05-13 | $1.59 | $1.71 | $1.71 | $1.61 |
| 2022-05-14 | $1.35 | $1.38 | $1.73 | $1.38 |
| 2022-05-15 | $1.69 | $0.9085000 | $1.83 | $0.6618000 |
| 2022-05-16 | $0.9085000 | $1.65 | $1.76 | $0.8560000 |
| 2022-05-17 | $1.65 | $1.70 | $1.71 | $1.70 |
| 2022-05-18 | $1.70 | $1.56 | $1.56 | $1.53 |
| 2022-05-19 | $1.56 | $1.68 | $1.68 | $1.60 |
| 2022-05-20 | $1.68 | $1.61 | $1.62 | $1.60 |
| 2022-05-21 | $1.61 | $1.63 | $1.63 | $1.58 |
| 2022-05-22 | $1.63 | $1.66 | $1.69 | $1.59 |
| 2022-05-23 | $1.66 | $1.61 | $1.61 | $1.54 |
| 2022-05-24 | $1.61 | $1.60 | $1.63 | $1.60 |
| 2022-05-25 | $1.60 | $1.59 | $1.59 | $1.51 |
| 2022-05-26 | $1.59 | $1.42 | $1.48 | $1.42 |
| 2022-05-27 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-05-28 | $1.40 | $1.45 | $1.48 | $1.42 |
| 2022-05-29 | $1.45 | $1.49 | $1.50 | $1.46 |
| 2022-05-30 | $1.49 | $1.66 | $1.68 | $1.62 |
| 2022-05-31 | $1.66 | $1.63 | $1.65 | $1.58 |
| 2022-06-01 | $1.63 | $1.53 | $1.58 | $1.52 |
| 2022-06-02 | $1.53 | $1.54 | $1.56 | $1.53 |
| 2022-06-03 | $1.54 | $1.53 | $1.54 | $1.48 |
| 2022-06-04 | $1.53 | $1.52 | $1.57 | $1.50 |
| 2022-06-05 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2022-06-06 | $1.49 | $1.51 | $1.55 | $1.49 |
| 2022-06-07 | $1.51 | $1.51 | $1.58 | $1.47 |
| 2022-06-08 | $1.51 | $1.48 | $1.71 | $1.47 |
| 2022-06-09 | $1.48 | $1.46 | $1.49 | $1.34 |
| 2022-06-10 | $1.46 | $1.34 | $1.38 | $1.33 |
| 2022-06-11 | $1.33 | $1.26 | $1.30 | $1.23 |
| 2022-06-12 | $1.26 | $1.19 | $1.19 | $1.18 |
| 2022-06-13 | $0.8215000 | $0.6917000 | $0.6968000 | $0.6908000 |
| 2022-06-14 | $1.05 | $0.9800000 | $1.06 | $0.9764000 |
| 2022-06-15 | $0.9800000 | $1.05 | $1.05 | $1.00 |
| 2022-06-16 | $1.05 | $0.9087000 | $0.9365000 | $0.8009000 |
| 2022-06-17 | $0.9081000 | $0.8417000 | $0.9253000 | $0.7993000 |
| 2022-06-18 | $0.8410000 | $0.7115000 | $0.7850000 | $0.7115000 |
| 2022-06-19 | $0.7120000 | $0.7495000 | $0.8453000 | $0.7416000 |
| 2022-06-20 | $0.7495000 | $0.8306000 | $0.8362000 | $0.7494000 |
| 2022-06-21 | $0.8306000 | $0.7794000 | $1.19 | $0.7524000 |
| 2022-06-22 | $0.7794000 | $0.7600000 | $0.7600000 | $0.7118000 |
| 2022-06-23 | $0.7600000 | $0.8096000 | $0.8290000 | $0.7867000 |
| 2022-06-24 | $0.8096000 | $0.8569000 | $0.8691000 | $0.8189000 |
| 2022-06-25 | $0.8569000 | $0.8315000 | $0.8873000 | $0.8315000 |
| 2022-06-26 | $0.8315000 | $0.8280000 | $0.8388000 | $0.7789000 |
| 2022-06-27 | $0.8280000 | $0.7752000 | $1.07 | $0.7633000 |
| 2022-06-28 | $0.7752000 | $0.8054000 | $0.8191000 | $0.7437000 |
| 2022-06-29 | $0.8054000 | $0.8054000 | $0.8055000 | $0.8050000 |
| 2022-06-30 | $0.7713000 | $0.7711000 | $0.7754000 | $0.7423000 |
| 2022-07-01 | $0.7711000 | $0.7395000 | $0.7628000 | $0.6898000 |
| 2022-07-02 | $0.7395000 | $0.7314000 | $0.7730000 | $0.7304000 |
| 2022-07-03 | $0.7311000 | $0.7650000 | $0.8047000 | $0.7360000 |
| 2022-07-04 | $0.7650000 | $0.7945000 | $0.8336000 | $0.7784000 |
| 2022-07-05 | $0.7945000 | $0.7709000 | $0.8207000 | $0.7709000 |
| 2022-07-06 | $0.7709000 | $0.8083000 | $0.8083000 | $0.7086000 |
| 2022-07-07 | $0.8083000 | $0.8681000 | $0.8755000 | $0.8397000 |
| 2022-07-08 | $0.8681000 | $0.8801000 | $1.09 | $0.8122000 |
| 2022-07-09 | $0.8801000 | $0.8114000 | $1.88 | $0.7433000 |
| 2022-07-10 | $0.8114000 | $0.7848000 | $0.8199000 | $0.7124000 |
| 2022-07-11 | $0.7844000 | $0.7060000 | $0.7444000 | $0.6677000 |
| 2022-07-12 | $0.7056000 | $0.6743000 | $0.6878000 | $0.6214000 |
| 2022-07-13 | $0.6743000 | $0.7178000 | $0.7423000 | $0.6955000 |
| 2022-07-14 | $0.7178000 | $0.7990000 | $0.8109000 | $0.7489000 |
| 2022-07-15 | $0.7990000 | $0.8126000 | $0.8348000 | $0.7634000 |
| 2022-07-16 | $0.8126000 | $0.7609000 | $0.9087000 | $0.7568000 |
| 2022-07-17 | $0.7609000 | $0.7827000 | $0.7948000 | $0.7332000 |
| 2022-07-18 | $0.7827000 | $0.9834000 | $1.07 | $0.8583000 |
| 2022-07-19 | $0.9834000 | $1.01 | $1.02 | $0.9459000 |
| 2022-07-20 | $1.01 | $0.9952000 | $1.02 | $0.9587000 |
| 2022-07-21 | $0.9952000 | $1.05 | $1.05 | $0.9769000 |
| 2022-07-22 | $1.05 | $1.03 | $1.04 | $0.9890000 |
| 2022-07-23 | $1.03 | $1.00 | $1.04 | $0.9574000 |
| 2022-07-24 | $1.00 | $1.02 | $1.07 | $0.9778000 |
| 2022-07-25 | $1.02 | $0.9361000 | $0.9649000 | $0.8714000 |
| 2022-07-26 | $0.9361000 | $0.9089000 | $0.9654000 | $0.9089000 |
| 2022-07-27 | $0.9089000 | $0.9120000 | $0.9181000 | $0.9029000 |
| 2022-07-31 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2022-08-02 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-08-03 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-08-04 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2022-08-05 | $1.06 | $1.07 | $1.16 | $1.07 |
| 2022-08-06 | $1.07 | $1.10 | $1.13 | $1.03 |
| 2022-08-07 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-08-08 | $1.12 | $1.17 | $1.19 | $1.12 |
| 2022-08-09 | $1.17 | $1.16 | $1.23 | $1.11 |
| 2022-08-10 | $1.16 | $1.19 | $1.26 | $1.14 |
| 2022-08-11 | $1.19 | $1.24 | $1.25 | $1.16 |
| 2022-08-12 | $1.24 | $1.24 | $1.33 | $1.21 |
| 2022-08-13 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2022-08-14 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2022-08-15 | $1.21 | $1.21 | $1.57 | $1.13 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-08-17 | $1.20 | $1.20 | $1.21 | $1.13 |
| 2022-08-18 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2022-08-19 | $1.22 | $1.11 | $1.13 | $1.04 |
| 2022-08-20 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-08-21 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-08-22 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-23 | $1.06 | $0.0432700 | $1.10 | $0.0016650 |
| 2022-08-24 | $0.0432700 | $0.1341000 | $0.1351000 | $0.0397400 |
| 2022-08-25 | $0.0981 | $0.0334300 | $0.1214000 | $0.0334300 |
| 2022-08-26 | $0.0334300 | $0.0313800 | $0.0384700 | $0.0232900 |
| 2022-08-27 | $0.0313800 | $0.0312800 | $0.0313800 | $0.0312800 |
| 2022-08-31 | $0.0694 | $0.0501 | $0.1067000 | $0.0497200 |
| 2022-09-01 | $0.0501 | $0.0646 | $0.0763 | $0.0473100 |
| 2022-09-02 | $0.0646 | $0.0994600 | $0.0994600 | $0.0598 |
| 2022-09-03 | $0.0995900 | $0.0774 | $0.0990 | $0.0704 |
| 2022-09-04 | $0.0774 | $0.0844 | $0.0998200 | $0.0752 |
| 2022-09-05 | $0.0966 | $0.0894 | $0.0990200 | $0.0842 |
| 2022-09-06 | $0.0968 | $0.0898 | $0.0936 | $0.0795 |
| 2022-09-07 | $0.0898 | $0.1042000 | $0.1070000 | $0.0881 |
| 2022-09-08 | $0.1042000 | $0.1105000 | $0.1107000 | $0.0902 |
| 2022-09-09 | $0.1105000 | $0.1222000 | $0.1222000 | $0.0995800 |
| 2022-09-10 | $0.1222000 | $0.1239000 | $0.1239000 | $0.1065000 |
| 2022-09-11 | $0.1239000 | $0.1347000 | $0.1349000 | $0.1164000 |
| 2022-09-12 | $0.1347000 | $0.1225000 | $0.1382000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.0930 | $0.1104000 | $0.0930 |
| 2022-09-14 | $0.0930 | $0.1311000 | $0.1317000 | $0.0933 |
| 2022-09-15 | $0.1311000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2022-09-16 | $0.1275000 | $0.1149000 | $0.1289000 | $0.1149000 |
| 2022-09-17 | $0.1149000 | $0.1107000 | $0.1308000 | $0.0936 |
| 2022-09-18 | $0.1107000 | $0.0903 | $0.1068000 | $0.0903 |
| 2022-09-19 | $0.0903 | $0.1212000 | $0.1231000 | $0.0909 |
| 2022-09-20 | $0.1212000 | $0.1239000 | $0.1240000 | $0.0891 |
| 2022-09-21 | $0.1239000 | $0.0949 | $0.1215000 | $0.0949 |
| 2022-09-22 | $0.0946 | $0.1269000 | $0.1269000 | $0.0895 |
| 2022-09-23 | $0.1269000 | $0.1051000 | $0.1262000 | $0.0993500 |
| 2022-09-24 | $0.1051000 | $0.1048000 | $0.1296000 | $0.1007000 |
| 2022-09-25 | $0.1048000 | $0.1287000 | $0.1288000 | $0.1027000 |
| 2022-09-26 | $0.1287000 | $0.1054000 | $0.1315000 | $0.1050000 |
| 2022-09-27 | $0.1054000 | $0.1053000 | $0.1055000 | $0.1052000 |
| 2022-09-30 | $0.1178000 | $0.1206000 | $0.1509000 | $0.1072000 |
| 2022-10-01 | $0.1206000 | $0.2173000 | $0.4798000 | $0.1072000 |
| 2022-10-02 | $0.2173000 | $0.1967000 | $0.2144000 | $0.1774000 |
| 2022-10-03 | $0.1967000 | $0.1659000 | $0.2026000 | $0.1180000 |
| 2022-10-04 | $0.1659000 | $0.1809000 | $0.1809000 | $0.1719000 |
| 2022-10-05 | $0.1809000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-10-06 | $0.1792000 | $0.1637000 | $0.1775000 | $0.1408000 |
| 2022-10-07 | $0.1637000 | $0.1572000 | $0.1676000 | $0.1471000 |
| 2022-10-08 | $0.1572000 | $0.1289000 | $0.1587000 | $0.1289000 |
| 2022-10-09 | $0.1289000 | $0.1083000 | $0.1291000 | $0.1083000 |
| 2022-10-10 | $0.1083000 | $0.1146000 | $0.1634000 | $0.1020000 |
| 2022-10-11 | $0.1146000 | $0.0877 | $0.1142000 | $0.0877 |
| 2022-10-12 | $0.0877 | $0.0908 | $0.0908 | $0.0881 |
| 2022-10-13 | $0.0908 | $0.0905 | $0.0922 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0900 | $0.1103000 | $0.0896 |
| 2022-10-15 | $0.9735000 | $0.9241000 | $1.02 | $0.8567000 |
| 2022-10-16 | $0.9241000 | $0.9150000 | $1.02 | $0.9023000 |
| 2022-10-17 | $0.9150000 | $0.9179000 | $0.9179000 | $0.9066000 |
| 2022-10-18 | $0.0917 | $0.0999400 | $0.0999400 | $0.0907 |
| 2022-10-19 | $0.9488000 | $1.01 | $1.04 | $0.9375000 |
| 2022-10-20 | $1.01 | $0.9269000 | $1.60 | $0.9000000 |
| 2022-10-21 | $0.0985 | $0.0884 | $0.0990900 | $0.0863 |
| 2022-10-22 | $0.9391000 | $0.9279000 | $0.9849000 | $0.9016000 |
| 2022-10-23 | $0.0886 | $0.0450200 | $0.0902 | $0.0450200 |
| 2022-10-24 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-10-31 | $0.1024000 | $0.0799 | $0.1012000 | $0.0799 |
| 2022-11-01 | $0.0799 | $0.0316300 | $0.0802 | $0.0316300 |
| 2022-11-02 | $0.0364500 | $0.0197500 | $0.0390900 | $0.0191400 |
| 2022-11-03 | $0.0319500 | $0.0201000 | $0.0322100 | $0.0191400 |
| 2022-11-04 | $0.0200100 | $0.0296100 | $0.0522 | $0.0181900 |
| 2022-11-05 | $0.0346100 | $0.0346200 | $0.0346300 | $0.0346000 |
| 2022-11-07 | $0.0263500 | $0.0257400 | $0.0286300 | $0.0257400 |
| 2022-11-08 | $1.19 | $1.30 | $1.50 | $0.9119000 |
| 2022-11-09 | $0.0231800 | $0.0210400 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0210400 | $0.0316100 | $0.0316100 | $0.0233500 |
| 2022-11-11 | $0.0316100 | $0.0255100 | $0.0306100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0224800 | $0.0251600 | $0.0224800 |
| 2022-11-13 | $0.0251000 | $0.0244400 | $0.0244400 | $0.0244200 |
| 2022-11-14 | $0.8601000 | $0.9035000 | $0.9344000 | $0.8555000 |
| 2022-11-15 | $0.9035000 | $0.9439000 | $0.9492000 | $0.9033000 |
| 2022-11-16 | $0.9439000 | $0.9417000 | $0.9492000 | $0.9392000 |
| 2022-11-17 | $0.0223100 | $0.0211800 | $0.0223500 | $0.0211800 |
| 2022-11-18 | $0.9413000 | $0.9583000 | $0.9617000 | $0.9406000 |
| 2022-11-19 | $0.9583000 | $0.8844000 | $0.9618000 | $0.8292000 |
| 2022-11-20 | $0.8844000 | $0.8576000 | $0.9559000 | $0.8460000 |
| 2022-11-21 | $0.8576000 | $0.8806000 | $0.8998000 | $0.8495000 |
| 2022-11-22 | $0.8806000 | $0.8979000 | $0.8979000 | $0.8469000 |
| 2022-11-23 | $0.8980000 | $0.8697000 | $0.9010000 | $0.8560000 |
| 2022-11-24 | $0.8697000 | $0.8824000 | $0.8885000 | $0.8657000 |
| 2022-11-25 | $0.8824000 | $0.8540000 | $0.8873000 | $0.8486000 |
| 2022-11-26 | $0.8540000 | $0.8573000 | $0.8653000 | $0.8498000 |
| 2022-11-27 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0208900 |
| 2022-11-30 | $0.8497000 | $0.9468000 | $0.9570000 | $0.8500000 |
| 2022-12-01 | $0.9468000 | $0.9247000 | $0.9635000 | $0.9152000 |
| 2022-12-02 | $0.9247000 | $0.9328000 | $0.9428000 | $0.9171000 |
| 2022-12-03 | $0.9328000 | $0.9183000 | $0.9418000 | $0.8546000 |
| 2022-12-04 | $0.9183000 | $0.9227000 | $0.9343000 | $0.9014000 |
| 2022-12-05 | $0.9227000 | $0.8997000 | $0.9412000 | $0.8713000 |
| 2022-12-06 | $0.8997000 | $0.9163000 | $0.9456000 | $0.8662000 |
| 2022-12-07 | $0.9163000 | $0.8970000 | $0.9424000 | $0.8649000 |
| 2022-12-08 | $0.8970000 | $0.9489000 | $0.9505000 | $0.8828000 |
| 2022-12-09 | $0.9489000 | $0.9344000 | $0.9640000 | $0.8859000 |
| 2022-12-10 | $0.9344000 | $0.9081000 | $0.9547000 | $0.9020000 |
| 2022-12-11 | $0.9081000 | $0.9153000 | $0.9456000 | $0.9004000 |
| 2022-12-12 | $0.9153000 | $0.8779000 | $0.9640000 | $0.8537000 |
| 2022-12-13 | $0.0218500 | $0.0213300 | $0.0225700 | $0.0213300 |
| 2022-12-14 | $0.9152000 | $0.9879000 | $0.9931000 | $0.8820000 |
| 2022-12-15 | $0.9879000 | $0.9833000 | $1.10 | $0.9327000 |
| 2022-12-16 | $0.9833000 | $0.9236000 | $1.17 | $0.9233000 |
| 2022-12-17 | $0.9236000 | $0.9358000 | $0.9374000 | $0.9200000 |
| 2022-12-18 | $0.9358000 | $0.9790000 | $0.9881000 | $0.9225000 |
| 2022-12-19 | $0.9790000 | $0.9377000 | $0.9816000 | $0.9300000 |
| 2022-12-20 | $0.9377000 | $0.9444000 | $0.9469000 | $0.9345000 |
| 2022-12-21 | $0.9444000 | $0.8878000 | $0.9454000 | $0.5720000 |
| 2022-12-22 | $0.8878000 | $0.9324000 | $1.47 | $0.7999000 |
| 2022-12-23 | $0.9324000 | $0.9500000 | $1.13 | $0.9100000 |
| 2022-12-24 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-31 | $0.9341000 | $0.9333000 | $0.9531000 | $0.9208000 |
| 2023-01-01 | $0.9333000 | $0.9415000 | $0.9837000 | $0.8899000 |
| 2023-01-02 | $0.9415000 | $0.9594000 | $0.9641000 | $0.9101000 |
| 2023-01-03 | $0.9594000 | $0.9588000 | $0.9649000 | $0.9359000 |
| 2023-01-04 | $0.9588000 | $0.9387000 | $0.9677000 | $0.9236000 |
| 2023-01-05 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202100 |
| 2023-01-06 | $0.9330000 | $0.9264000 | $0.9616000 | $0.9173000 |
| 2023-01-07 | $0.9264000 | $0.9364000 | $0.9492000 | $0.8923000 |
| 2023-01-08 | $0.9364000 | $0.9428000 | $0.9778000 | $0.9281000 |
| 2023-01-09 | $0.9428000 | $0.9578000 | $0.9932000 | $0.9329000 |
| 2023-01-10 | $0.9578000 | $0.9881000 | $1.07 | $0.9488000 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.9838000 | $1.01 | $1.08 | $0.9279000 |
| 2023-01-13 | $1.01 | $0.9751000 | $1.02 | $0.9557000 |
| 2023-01-14 | $0.9751000 | $1.01 | $1.12 | $0.8985000 |
| 2023-01-15 | $1.01 | $1.08 | $1.11 | $0.9826000 |
| 2023-01-16 | $1.08 | $1.02 | $1.11 | $1.01 |
| 2023-01-17 | $1.02 | $1.10 | $1.16 | $0.9906000 |
| 2023-01-18 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2023-01-19 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-20 | $1.06 | $1.12 | $1.16 | $1.04 |
| 2023-01-21 | $1.12 | $1.12 | $1.19 | $1.07 |
| 2023-01-22 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2023-01-23 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2023-01-24 | $1.19 | $1.18 | $1.21 | $1.14 |
| 2023-01-25 | $1.18 | $1.12 | $1.20 | $1.09 |
| 2023-01-26 | $0.0276800 | $0.0277100 | $0.0277100 | $0.0276800 |
| 2023-01-31 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-02-01 | $1.15 | $1.19 | $1.19 | $1.10 |
| 2023-02-02 | $1.19 | $1.23 | $1.49 | $1.15 |
| 2023-02-03 | $0.0281600 | $0.0282500 | $0.0282600 | $0.0281600 |
| 2023-02-05 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-06 | $1.11 | $1.19 | $1.36 | $1.11 |
| 2023-02-07 | $1.19 | $1.16 | $1.22 | $1.12 |
| 2023-02-08 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2023-02-09 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-13 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2023-02-14 | $1.15 | $1.15 | $1.97 | $0.9616000 |
| 2023-02-15 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-02-16 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2023-02-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-02-18 | $1.09 | $1.21 | $1.22 | $1.08 |
| 2023-02-19 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-02-20 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-02-21 | $1.20 | $1.28 | $1.30 | $1.20 |
| 2023-02-22 | $1.28 | $1.22 | $1.29 | $1.19 |
| 2023-02-23 | $0.0290200 | $0.0290300 | $0.0290400 | $0.0290200 |
| 2023-02-25 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-02-26 | $1.22 | $1.31 | $1.33 | $1.21 |
| 2023-02-27 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2023-02-28 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-03-01 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2023-03-02 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-03-03 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-03-04 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2023-03-05 | $0.0268200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-06 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2023-03-07 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2023-03-08 | $1.31 | $1.20 | $1.95 | $1.19 |
| 2023-03-09 | $1.20 | $0.9027000 | $1.26 | $0.5205000 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $1.20 | $1.19 | $1.27 | $1.12 |
| 2023-03-12 | $1.19 | $1.24 | $1.88 | $1.12 |
| 2023-03-13 | $1.24 | $1.35 | $2.01 | $1.12 |
| 2023-03-14 | $1.35 | $1.36 | $1.44 | $1.31 |
| 2023-03-15 | $1.36 | $1.44 | $1.46 | $1.18 |
| 2023-03-16 | $1.44 | $1.36 | $1.47 | $1.28 |
| 2023-03-17 | $1.36 | $1.38 | $1.46 | $1.28 |
| 2023-03-18 | $1.38 | $1.34 | $1.47 | $1.21 |
| 2023-03-19 | $1.34 | $1.45 | $1.87 | $1.31 |
| 2023-03-20 | $1.45 | $1.43 | $1.45 | $1.42 |
| 2023-03-21 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-03-22 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2023-03-23 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2023-03-24 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2023-03-25 | $1.35 | $1.36 | $1.39 | $1.26 |
| 2023-03-26 | $1.36 | $1.40 | $1.41 | $1.36 |
| 2023-03-27 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2023-03-28 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-29 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2023-03-30 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-31 | $1.40 | $1.42 | $1.43 | $1.40 |
| 2023-04-01 | $1.42 | $1.43 | $1.50 | $1.40 |
| 2023-04-02 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2023-04-03 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2023-04-04 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2023-04-07 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-04-08 | $1.40 | $1.47 | $1.49 | $1.40 |
| 2023-04-09 | $1.47 | $1.46 | $1.50 | $1.46 |
| 2023-04-10 | $1.46 | $1.50 | $1.51 | $1.46 |
| 2023-04-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2023-04-12 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-04-13 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2023-04-14 | $1.50 | $1.70 | $1.90 | $1.48 |
| 2023-04-15 | $1.70 | $1.72 | $16.66 | $1.54 |
| 2023-04-16 | $1.72 | $1.65 | $1.72 | $1.58 |
| 2023-04-17 | $1.65 | $1.61 | $1.71 | $1.58 |
| 2023-04-18 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2023-04-19 | $1.63 | $1.50 | $1.72 | $1.48 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $1.53 | $1.45 | $1.75 | $1.20 |
| 2023-04-22 | $1.45 | $1.41 | $1.51 | $1.26 |
| 2023-04-23 | $1.41 | $1.49 | $1.74 | $1.41 |
| 2023-04-24 | $1.49 | $1.52 | $1.70 | $1.38 |
| 2023-04-25 | $1.52 | $1.57 | $1.64 | $1.43 |
| 2023-04-26 | $1.57 | $1.48 | $1.62 | $1.45 |
| 2023-04-27 | $1.48 | $1.52 | $1.61 | $1.45 |
| 2023-04-28 | $1.52 | $1.48 | $1.54 | $1.45 |
| 2023-04-29 | $1.48 | $1.46 | $1.62 | $1.45 |
| 2023-04-30 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-05-01 | $1.47 | $1.44 | $1.49 | $1.30 |
| 2023-05-02 | $1.44 | $1.36 | $1.46 | $1.31 |
| 2023-05-03 | $1.36 | $1.38 | $1.44 | $1.14 |
| 2023-05-04 | $1.38 | $1.43 | $6.01 | $1.26 |
| 2023-05-05 | $1.43 | $1.47 | $1.56 | $1.43 |
| 2023-05-06 | $1.47 | $1.51 | $3.21 | $1.38 |
| 2023-05-07 | $1.51 | $1.43 | $1.57 | $1.42 |
| 2023-05-08 | $1.43 | $1.52 | $1.55 | $1.36 |
| 2023-05-09 | $1.52 | $1.44 | $1.55 | $1.40 |
| 2023-05-10 | $1.44 | $1.47 | $2.22 | $1.41 |
| 2023-05-11 | $1.47 | $1.37 | $1.48 | $1.36 |
| 2023-05-12 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2023-05-13 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2023-05-14 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2023-05-15 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2023-05-16 | $0.0326100 | $0.0326000 | $0.0326200 | $0.0325900 |
Description
Description
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
| Full Name | Memessenger (MET) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://themem.io/ |
| @TheMemessenger | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,663,979 MET |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-08-25 |
| End Date | 2017-09-25 |
| Fund Raised (BTC) | $150000 |
| Fund Raised (USD) | 142020.62 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://themem.io/assets/wp-eng.pdf |
