MET
Metronome Rang 557
Webseite
Twitter
10,663,979 MET
Kaufen/Verkaufen
Get Wallet
Metronome
Metronome Preis $0.45
$0.45
Metronome 24h Vol
$51,896
$51,896
Metronome Marktkapitalisierung $4,813,115
$4,813,115
24h Vol
6 BTC 1 H
-0.03 %
24 H
4.7 %
7 d
6.19 %
Heute Metronome Preis in US-Dollar ist derzeit
0.4513
USD, und wenn in konvertiert Bitcoin ist
0.00004879
BTC. Insgesamt 10,663,979 MET sind derzeit auf dem Markt im Umlauf. Metronome Die Preise erfahren derzeit eine Änderung von 4.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Metronome wurde gehandelt Krypto-Austausch. Erhalten Metronome's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Metronome
Symbol
MET
Algorithmus
BTC Preis
0.00004879 BTC
BTC Markt
520 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
10,663,979 MET
1h
-0.03 %
24h
4.7 %
7d
6.19 %
Twitter
Webseite
Share Metronome Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $1.94 | $1.70 | $1.75 | $1.53 |
| 2022-05-12 | $1.70 | $1.59 | $1.63 | $1.53 |
| 2022-05-13 | $1.59 | $1.71 | $1.71 | $1.61 |
| 2022-05-14 | $1.35 | $1.38 | $1.73 | $1.38 |
| 2022-05-15 | $1.69 | $0.9085000 | $1.83 | $0.6618000 |
| 2022-05-16 | $0.9085000 | $1.65 | $1.76 | $0.8560000 |
| 2022-05-17 | $1.65 | $1.70 | $1.71 | $1.70 |
| 2022-05-18 | $1.70 | $1.56 | $1.56 | $1.53 |
| 2022-05-19 | $1.56 | $1.68 | $1.68 | $1.60 |
| 2022-05-20 | $1.68 | $1.61 | $1.62 | $1.60 |
| 2022-05-21 | $1.61 | $1.63 | $1.63 | $1.58 |
| 2022-05-22 | $1.63 | $1.66 | $1.69 | $1.59 |
| 2022-05-23 | $1.66 | $1.61 | $1.61 | $1.54 |
| 2022-05-24 | $1.61 | $1.60 | $1.63 | $1.60 |
| 2022-05-25 | $1.60 | $1.59 | $1.59 | $1.51 |
| 2022-05-26 | $1.59 | $1.42 | $1.48 | $1.42 |
| 2022-05-27 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-05-28 | $1.40 | $1.45 | $1.48 | $1.42 |
| 2022-05-29 | $1.45 | $1.49 | $1.50 | $1.46 |
| 2022-05-30 | $1.49 | $1.66 | $1.68 | $1.62 |
| 2022-05-31 | $1.66 | $1.63 | $1.65 | $1.58 |
| 2022-06-01 | $1.63 | $1.53 | $1.58 | $1.52 |
| 2022-06-02 | $1.53 | $1.54 | $1.56 | $1.53 |
| 2022-06-03 | $1.54 | $1.53 | $1.54 | $1.48 |
| 2022-06-04 | $1.53 | $1.52 | $1.57 | $1.50 |
| 2022-06-05 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2022-06-06 | $1.49 | $1.51 | $1.55 | $1.49 |
| 2022-06-07 | $1.51 | $1.51 | $1.58 | $1.47 |
| 2022-06-08 | $1.51 | $1.48 | $1.71 | $1.47 |
| 2022-06-09 | $1.48 | $1.46 | $1.49 | $1.34 |
| 2022-06-10 | $1.46 | $1.34 | $1.38 | $1.33 |
| 2022-06-11 | $1.33 | $1.26 | $1.30 | $1.23 |
| 2022-06-12 | $1.26 | $1.19 | $1.19 | $1.18 |
| 2022-06-13 | $0.8215000 | $0.6917000 | $0.6968000 | $0.6908000 |
| 2022-06-14 | $1.05 | $0.9800000 | $1.06 | $0.9764000 |
| 2022-06-15 | $0.9800000 | $1.05 | $1.05 | $1.00 |
| 2022-06-16 | $1.05 | $0.9087000 | $0.9365000 | $0.8009000 |
| 2022-06-17 | $0.9081000 | $0.8417000 | $0.9253000 | $0.7993000 |
| 2022-06-18 | $0.8410000 | $0.7115000 | $0.7850000 | $0.7115000 |
| 2022-06-19 | $0.7120000 | $0.7495000 | $0.8453000 | $0.7416000 |
| 2022-06-20 | $0.7495000 | $0.8306000 | $0.8362000 | $0.7494000 |
| 2022-06-21 | $0.8306000 | $0.7794000 | $1.19 | $0.7524000 |
| 2022-06-22 | $0.7794000 | $0.7600000 | $0.7600000 | $0.7118000 |
| 2022-06-23 | $0.7600000 | $0.8096000 | $0.8290000 | $0.7867000 |
| 2022-06-24 | $0.8096000 | $0.8569000 | $0.8691000 | $0.8189000 |
| 2022-06-25 | $0.8569000 | $0.8315000 | $0.8873000 | $0.8315000 |
| 2022-06-26 | $0.8315000 | $0.8280000 | $0.8388000 | $0.7789000 |
| 2022-06-27 | $0.8280000 | $0.7752000 | $1.07 | $0.7633000 |
| 2022-06-28 | $0.7752000 | $0.8054000 | $0.8191000 | $0.7437000 |
| 2022-06-29 | $0.8054000 | $0.8054000 | $0.8055000 | $0.8050000 |
| 2022-06-30 | $0.7713000 | $0.7711000 | $0.7754000 | $0.7423000 |
| 2022-07-01 | $0.7711000 | $0.7395000 | $0.7628000 | $0.6898000 |
| 2022-07-02 | $0.7395000 | $0.7314000 | $0.7730000 | $0.7304000 |
| 2022-07-03 | $0.7311000 | $0.7650000 | $0.8047000 | $0.7360000 |
| 2022-07-04 | $0.7650000 | $0.7945000 | $0.8336000 | $0.7784000 |
| 2022-07-05 | $0.7945000 | $0.7709000 | $0.8207000 | $0.7709000 |
| 2022-07-06 | $0.7709000 | $0.8083000 | $0.8083000 | $0.7086000 |
| 2022-07-07 | $0.8083000 | $0.8681000 | $0.8755000 | $0.8397000 |
| 2022-07-08 | $0.8681000 | $0.8801000 | $1.09 | $0.8122000 |
| 2022-07-09 | $0.8801000 | $0.8114000 | $1.88 | $0.7433000 |
| 2022-07-10 | $0.8114000 | $0.7848000 | $0.8199000 | $0.7124000 |
| 2022-07-11 | $0.7844000 | $0.7060000 | $0.7444000 | $0.6677000 |
| 2022-07-12 | $0.7056000 | $0.6743000 | $0.6878000 | $0.6214000 |
| 2022-07-13 | $0.6743000 | $0.7178000 | $0.7423000 | $0.6955000 |
| 2022-07-14 | $0.7178000 | $0.7990000 | $0.8109000 | $0.7489000 |
| 2022-07-15 | $0.7990000 | $0.8126000 | $0.8348000 | $0.7634000 |
| 2022-07-16 | $0.8126000 | $0.7609000 | $0.9087000 | $0.7568000 |
| 2022-07-17 | $0.7609000 | $0.7827000 | $0.7948000 | $0.7332000 |
| 2022-07-18 | $0.7827000 | $0.9834000 | $1.07 | $0.8583000 |
| 2022-07-19 | $0.9834000 | $1.01 | $1.02 | $0.9459000 |
| 2022-07-20 | $1.01 | $0.9952000 | $1.02 | $0.9587000 |
| 2022-07-21 | $0.9952000 | $1.05 | $1.05 | $0.9769000 |
| 2022-07-22 | $1.05 | $1.03 | $1.04 | $0.9890000 |
| 2022-07-23 | $1.03 | $1.00 | $1.04 | $0.9574000 |
| 2022-07-24 | $1.00 | $1.02 | $1.07 | $0.9778000 |
| 2022-07-25 | $1.02 | $0.9361000 | $0.9649000 | $0.8714000 |
| 2022-07-26 | $0.9361000 | $0.9089000 | $0.9654000 | $0.9089000 |
| 2022-07-27 | $0.9089000 | $0.9120000 | $0.9181000 | $0.9029000 |
| 2022-07-31 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2022-08-02 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-08-03 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-08-04 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2022-08-05 | $1.06 | $1.07 | $1.16 | $1.07 |
| 2022-08-06 | $1.07 | $1.10 | $1.13 | $1.03 |
| 2022-08-07 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-08-08 | $1.12 | $1.17 | $1.19 | $1.12 |
| 2022-08-09 | $1.17 | $1.16 | $1.23 | $1.11 |
| 2022-08-10 | $1.16 | $1.19 | $1.26 | $1.14 |
| 2022-08-11 | $1.19 | $1.24 | $1.25 | $1.16 |
| 2022-08-12 | $1.24 | $1.24 | $1.33 | $1.21 |
| 2022-08-13 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2022-08-14 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2022-08-15 | $1.21 | $1.21 | $1.57 | $1.13 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-08-17 | $1.20 | $1.20 | $1.21 | $1.13 |
| 2022-08-18 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2022-08-19 | $1.22 | $1.11 | $1.13 | $1.04 |
| 2022-08-20 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-08-21 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-08-22 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-23 | $1.06 | $0.0432700 | $1.10 | $0.0016650 |
| 2022-08-24 | $0.0432700 | $0.1341000 | $0.1351000 | $0.0397400 |
| 2022-08-25 | $0.0981 | $0.0334300 | $0.1214000 | $0.0334300 |
| 2022-08-26 | $0.0334300 | $0.0313800 | $0.0384700 | $0.0232900 |
| 2022-08-27 | $0.0313800 | $0.0312800 | $0.0313800 | $0.0312800 |
| 2022-08-31 | $0.0694 | $0.0501 | $0.1067000 | $0.0497200 |
| 2022-09-01 | $0.0501 | $0.0646 | $0.0763 | $0.0473100 |
| 2022-09-02 | $0.0646 | $0.0994600 | $0.0994600 | $0.0598 |
| 2022-09-03 | $0.0995900 | $0.0774 | $0.0990 | $0.0704 |
| 2022-09-04 | $0.0774 | $0.0844 | $0.0998200 | $0.0752 |
| 2022-09-05 | $0.0966 | $0.0894 | $0.0990200 | $0.0842 |
| 2022-09-06 | $0.0968 | $0.0898 | $0.0936 | $0.0795 |
| 2022-09-07 | $0.0898 | $0.1042000 | $0.1070000 | $0.0881 |
| 2022-09-08 | $0.1042000 | $0.1105000 | $0.1107000 | $0.0902 |
| 2022-09-09 | $0.1105000 | $0.1222000 | $0.1222000 | $0.0995800 |
| 2022-09-10 | $0.1222000 | $0.1239000 | $0.1239000 | $0.1065000 |
| 2022-09-11 | $0.1239000 | $0.1347000 | $0.1349000 | $0.1164000 |
| 2022-09-12 | $0.1347000 | $0.1225000 | $0.1382000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.0930 | $0.1104000 | $0.0930 |
| 2022-09-14 | $0.0930 | $0.1311000 | $0.1317000 | $0.0933 |
| 2022-09-15 | $0.1311000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2022-09-16 | $0.1275000 | $0.1149000 | $0.1289000 | $0.1149000 |
| 2022-09-17 | $0.1149000 | $0.1107000 | $0.1308000 | $0.0936 |
| 2022-09-18 | $0.1107000 | $0.0903 | $0.1068000 | $0.0903 |
| 2022-09-19 | $0.0903 | $0.1212000 | $0.1231000 | $0.0909 |
| 2022-09-20 | $0.1212000 | $0.1239000 | $0.1240000 | $0.0891 |
| 2022-09-21 | $0.1239000 | $0.0949 | $0.1215000 | $0.0949 |
| 2022-09-22 | $0.0946 | $0.1269000 | $0.1269000 | $0.0895 |
| 2022-09-23 | $0.1269000 | $0.1051000 | $0.1262000 | $0.0993500 |
| 2022-09-24 | $0.1051000 | $0.1048000 | $0.1296000 | $0.1007000 |
| 2022-09-25 | $0.1048000 | $0.1287000 | $0.1288000 | $0.1027000 |
| 2022-09-26 | $0.1287000 | $0.1054000 | $0.1315000 | $0.1050000 |
| 2022-09-27 | $0.1054000 | $0.1053000 | $0.1055000 | $0.1052000 |
| 2022-09-30 | $0.1178000 | $0.1206000 | $0.1509000 | $0.1072000 |
| 2022-10-01 | $0.1206000 | $0.2173000 | $0.4798000 | $0.1072000 |
| 2022-10-02 | $0.2173000 | $0.1967000 | $0.2144000 | $0.1774000 |
| 2022-10-03 | $0.1967000 | $0.1659000 | $0.2026000 | $0.1180000 |
| 2022-10-04 | $0.1659000 | $0.1809000 | $0.1809000 | $0.1719000 |
| 2022-10-05 | $0.1809000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-10-06 | $0.1792000 | $0.1637000 | $0.1775000 | $0.1408000 |
| 2022-10-07 | $0.1637000 | $0.1572000 | $0.1676000 | $0.1471000 |
| 2022-10-08 | $0.1572000 | $0.1289000 | $0.1587000 | $0.1289000 |
| 2022-10-09 | $0.1289000 | $0.1083000 | $0.1291000 | $0.1083000 |
| 2022-10-10 | $0.1083000 | $0.1146000 | $0.1634000 | $0.1020000 |
| 2022-10-11 | $0.1146000 | $0.0877 | $0.1142000 | $0.0877 |
| 2022-10-12 | $0.0877 | $0.0908 | $0.0908 | $0.0881 |
| 2022-10-13 | $0.0908 | $0.0905 | $0.0922 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0900 | $0.1103000 | $0.0896 |
| 2022-10-15 | $0.9735000 | $0.9241000 | $1.02 | $0.8567000 |
| 2022-10-16 | $0.9241000 | $0.9150000 | $1.02 | $0.9023000 |
| 2022-10-17 | $0.9150000 | $0.9179000 | $0.9179000 | $0.9066000 |
| 2022-10-18 | $0.0917 | $0.0999400 | $0.0999400 | $0.0907 |
| 2022-10-19 | $0.9488000 | $1.01 | $1.04 | $0.9375000 |
| 2022-10-20 | $1.01 | $0.9269000 | $1.60 | $0.9000000 |
| 2022-10-21 | $0.0985 | $0.0884 | $0.0990900 | $0.0863 |
| 2022-10-22 | $0.9391000 | $0.9279000 | $0.9849000 | $0.9016000 |
| 2022-10-23 | $0.0886 | $0.0450200 | $0.0902 | $0.0450200 |
| 2022-10-24 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-10-31 | $0.1024000 | $0.0799 | $0.1012000 | $0.0799 |
| 2022-11-01 | $0.0799 | $0.0316300 | $0.0802 | $0.0316300 |
| 2022-11-02 | $0.0364500 | $0.0197500 | $0.0390900 | $0.0191400 |
| 2022-11-03 | $0.0319500 | $0.0201000 | $0.0322100 | $0.0191400 |
| 2022-11-04 | $0.0200100 | $0.0296100 | $0.0522 | $0.0181900 |
| 2022-11-05 | $0.0346100 | $0.0346200 | $0.0346300 | $0.0346000 |
| 2022-11-07 | $0.0263500 | $0.0257400 | $0.0286300 | $0.0257400 |
| 2022-11-08 | $1.19 | $1.30 | $1.50 | $0.9119000 |
| 2022-11-09 | $0.0231800 | $0.0210400 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0210400 | $0.0316100 | $0.0316100 | $0.0233500 |
| 2022-11-11 | $0.0316100 | $0.0255100 | $0.0306100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0224800 | $0.0251600 | $0.0224800 |
| 2022-11-13 | $0.0251000 | $0.0244400 | $0.0244400 | $0.0244200 |
| 2022-11-14 | $0.8601000 | $0.9035000 | $0.9344000 | $0.8555000 |
| 2022-11-15 | $0.9035000 | $0.9439000 | $0.9492000 | $0.9033000 |
| 2022-11-16 | $0.9439000 | $0.9417000 | $0.9492000 | $0.9392000 |
| 2022-11-17 | $0.0223100 | $0.0211800 | $0.0223500 | $0.0211800 |
| 2022-11-18 | $0.9413000 | $0.9583000 | $0.9617000 | $0.9406000 |
| 2022-11-19 | $0.9583000 | $0.8844000 | $0.9618000 | $0.8292000 |
| 2022-11-20 | $0.8844000 | $0.8576000 | $0.9559000 | $0.8460000 |
| 2022-11-21 | $0.8576000 | $0.8806000 | $0.8998000 | $0.8495000 |
| 2022-11-22 | $0.8806000 | $0.8979000 | $0.8979000 | $0.8469000 |
| 2022-11-23 | $0.8980000 | $0.8697000 | $0.9010000 | $0.8560000 |
| 2022-11-24 | $0.8697000 | $0.8824000 | $0.8885000 | $0.8657000 |
| 2022-11-25 | $0.8824000 | $0.8540000 | $0.8873000 | $0.8486000 |
| 2022-11-26 | $0.8540000 | $0.8573000 | $0.8653000 | $0.8498000 |
| 2022-11-27 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0208900 |
| 2022-11-30 | $0.8497000 | $0.9468000 | $0.9570000 | $0.8500000 |
| 2022-12-01 | $0.9468000 | $0.9247000 | $0.9635000 | $0.9152000 |
| 2022-12-02 | $0.9247000 | $0.9328000 | $0.9428000 | $0.9171000 |
| 2022-12-03 | $0.9328000 | $0.9183000 | $0.9418000 | $0.8546000 |
| 2022-12-04 | $0.9183000 | $0.9227000 | $0.9343000 | $0.9014000 |
| 2022-12-05 | $0.9227000 | $0.8997000 | $0.9412000 | $0.8713000 |
| 2022-12-06 | $0.8997000 | $0.9163000 | $0.9456000 | $0.8662000 |
| 2022-12-07 | $0.9163000 | $0.8970000 | $0.9424000 | $0.8649000 |
| 2022-12-08 | $0.8970000 | $0.9489000 | $0.9505000 | $0.8828000 |
| 2022-12-09 | $0.9489000 | $0.9344000 | $0.9640000 | $0.8859000 |
| 2022-12-10 | $0.9344000 | $0.9081000 | $0.9547000 | $0.9020000 |
| 2022-12-11 | $0.9081000 | $0.9153000 | $0.9456000 | $0.9004000 |
| 2022-12-12 | $0.9153000 | $0.8779000 | $0.9640000 | $0.8537000 |
| 2022-12-13 | $0.0218500 | $0.0213300 | $0.0225700 | $0.0213300 |
| 2022-12-14 | $0.9152000 | $0.9879000 | $0.9931000 | $0.8820000 |
| 2022-12-15 | $0.9879000 | $0.9833000 | $1.10 | $0.9327000 |
| 2022-12-16 | $0.9833000 | $0.9236000 | $1.17 | $0.9233000 |
| 2022-12-17 | $0.9236000 | $0.9358000 | $0.9374000 | $0.9200000 |
| 2022-12-18 | $0.9358000 | $0.9790000 | $0.9881000 | $0.9225000 |
| 2022-12-19 | $0.9790000 | $0.9377000 | $0.9816000 | $0.9300000 |
| 2022-12-20 | $0.9377000 | $0.9444000 | $0.9469000 | $0.9345000 |
| 2022-12-21 | $0.9444000 | $0.8878000 | $0.9454000 | $0.5720000 |
| 2022-12-22 | $0.8878000 | $0.9324000 | $1.47 | $0.7999000 |
| 2022-12-23 | $0.9324000 | $0.9500000 | $1.13 | $0.9100000 |
| 2022-12-24 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-31 | $0.9341000 | $0.9333000 | $0.9531000 | $0.9208000 |
| 2023-01-01 | $0.9333000 | $0.9415000 | $0.9837000 | $0.8899000 |
| 2023-01-02 | $0.9415000 | $0.9594000 | $0.9641000 | $0.9101000 |
| 2023-01-03 | $0.9594000 | $0.9588000 | $0.9649000 | $0.9359000 |
| 2023-01-04 | $0.9588000 | $0.9387000 | $0.9677000 | $0.9236000 |
| 2023-01-05 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202100 |
| 2023-01-06 | $0.9330000 | $0.9264000 | $0.9616000 | $0.9173000 |
| 2023-01-07 | $0.9264000 | $0.9364000 | $0.9492000 | $0.8923000 |
| 2023-01-08 | $0.9364000 | $0.9428000 | $0.9778000 | $0.9281000 |
| 2023-01-09 | $0.9428000 | $0.9578000 | $0.9932000 | $0.9329000 |
| 2023-01-10 | $0.9578000 | $0.9881000 | $1.07 | $0.9488000 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.9838000 | $1.01 | $1.08 | $0.9279000 |
| 2023-01-13 | $1.01 | $0.9751000 | $1.02 | $0.9557000 |
| 2023-01-14 | $0.9751000 | $1.01 | $1.12 | $0.8985000 |
| 2023-01-15 | $1.01 | $1.08 | $1.11 | $0.9826000 |
| 2023-01-16 | $1.08 | $1.02 | $1.11 | $1.01 |
| 2023-01-17 | $1.02 | $1.10 | $1.16 | $0.9906000 |
| 2023-01-18 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2023-01-19 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-20 | $1.06 | $1.12 | $1.16 | $1.04 |
| 2023-01-21 | $1.12 | $1.12 | $1.19 | $1.07 |
| 2023-01-22 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2023-01-23 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2023-01-24 | $1.19 | $1.18 | $1.21 | $1.14 |
| 2023-01-25 | $1.18 | $1.12 | $1.20 | $1.09 |
| 2023-01-26 | $0.0276800 | $0.0277100 | $0.0277100 | $0.0276800 |
| 2023-01-31 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-02-01 | $1.15 | $1.19 | $1.19 | $1.10 |
| 2023-02-02 | $1.19 | $1.23 | $1.49 | $1.15 |
| 2023-02-03 | $0.0281600 | $0.0282500 | $0.0282600 | $0.0281600 |
| 2023-02-05 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-06 | $1.11 | $1.19 | $1.36 | $1.11 |
| 2023-02-07 | $1.19 | $1.16 | $1.22 | $1.12 |
| 2023-02-08 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2023-02-09 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-13 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2023-02-14 | $1.15 | $1.15 | $1.97 | $0.9616000 |
| 2023-02-15 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-02-16 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2023-02-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-02-18 | $1.09 | $1.21 | $1.22 | $1.08 |
| 2023-02-19 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-02-20 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-02-21 | $1.20 | $1.28 | $1.30 | $1.20 |
| 2023-02-22 | $1.28 | $1.22 | $1.29 | $1.19 |
| 2023-02-23 | $0.0290200 | $0.0290300 | $0.0290400 | $0.0290200 |
| 2023-02-25 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-02-26 | $1.22 | $1.31 | $1.33 | $1.21 |
| 2023-02-27 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2023-02-28 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-03-01 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2023-03-02 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-03-03 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-03-04 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2023-03-05 | $0.0268200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-06 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2023-03-07 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2023-03-08 | $1.31 | $1.20 | $1.95 | $1.19 |
| 2023-03-09 | $1.20 | $0.9027000 | $1.26 | $0.5205000 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $1.20 | $1.19 | $1.27 | $1.12 |
| 2023-03-12 | $1.19 | $1.24 | $1.88 | $1.12 |
| 2023-03-13 | $1.24 | $1.35 | $2.01 | $1.12 |
| 2023-03-14 | $1.35 | $1.36 | $1.44 | $1.31 |
| 2023-03-15 | $1.36 | $1.44 | $1.46 | $1.18 |
| 2023-03-16 | $1.44 | $1.36 | $1.47 | $1.28 |
| 2023-03-17 | $1.36 | $1.38 | $1.46 | $1.28 |
| 2023-03-18 | $1.38 | $1.34 | $1.47 | $1.21 |
| 2023-03-19 | $1.34 | $1.45 | $1.87 | $1.31 |
| 2023-03-20 | $1.45 | $1.43 | $1.45 | $1.42 |
| 2023-03-21 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-03-22 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2023-03-23 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2023-03-24 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2023-03-25 | $1.35 | $1.36 | $1.39 | $1.26 |
| 2023-03-26 | $1.36 | $1.40 | $1.41 | $1.36 |
| 2023-03-27 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2023-03-28 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-29 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2023-03-30 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-31 | $1.40 | $1.42 | $1.43 | $1.40 |
| 2023-04-01 | $1.42 | $1.43 | $1.50 | $1.40 |
| 2023-04-02 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2023-04-03 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2023-04-04 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2023-04-07 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-04-08 | $1.40 | $1.47 | $1.49 | $1.40 |
| 2023-04-09 | $1.47 | $1.46 | $1.50 | $1.46 |
| 2023-04-10 | $1.46 | $1.50 | $1.51 | $1.46 |
| 2023-04-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2023-04-12 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-04-13 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2023-04-14 | $1.50 | $1.70 | $1.90 | $1.48 |
| 2023-04-15 | $1.70 | $1.72 | $16.66 | $1.54 |
| 2023-04-16 | $1.72 | $1.65 | $1.72 | $1.58 |
| 2023-04-17 | $1.65 | $1.61 | $1.71 | $1.58 |
| 2023-04-18 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2023-04-19 | $1.63 | $1.50 | $1.72 | $1.48 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $1.53 | $1.45 | $1.75 | $1.20 |
| 2023-04-22 | $1.45 | $1.41 | $1.51 | $1.26 |
| 2023-04-23 | $1.41 | $1.49 | $1.74 | $1.41 |
| 2023-04-24 | $1.49 | $1.52 | $1.70 | $1.38 |
| 2023-04-25 | $1.52 | $1.57 | $1.64 | $1.43 |
| 2023-04-26 | $1.57 | $1.48 | $1.62 | $1.45 |
| 2023-04-27 | $1.48 | $1.52 | $1.61 | $1.45 |
| 2023-04-28 | $1.52 | $1.48 | $1.54 | $1.45 |
| 2023-04-29 | $1.48 | $1.46 | $1.62 | $1.45 |
| 2023-04-30 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-05-01 | $1.47 | $1.44 | $1.49 | $1.30 |
| 2023-05-02 | $1.44 | $1.36 | $1.46 | $1.31 |
| 2023-05-03 | $1.36 | $1.38 | $1.44 | $1.14 |
| 2023-05-04 | $1.38 | $1.43 | $6.01 | $1.26 |
| 2023-05-05 | $1.43 | $1.47 | $1.56 | $1.43 |
| 2023-05-06 | $1.47 | $1.51 | $3.21 | $1.38 |
| 2023-05-07 | $1.51 | $1.43 | $1.57 | $1.42 |
| 2023-05-08 | $1.43 | $1.52 | $1.55 | $1.36 |
| 2023-05-09 | $1.52 | $1.44 | $1.55 | $1.40 |
| 2023-05-10 | $1.44 | $1.47 | $2.22 | $1.41 |
| 2023-05-11 | $1.47 | $1.37 | $1.48 | $1.36 |
| 2023-05-12 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2023-05-13 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2023-05-14 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2023-05-15 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2023-05-16 | $0.0326100 | $0.0326000 | $0.0326200 | $0.0325900 |
Beschreibung
Beschreibung
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
| Vollständiger Name | Memessenger (MET) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://themem.io/ |
| @TheMemessenger | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 10,663,979 MET |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 10000000 |
| Anfangsdatum | 2017-08-25 |
| Endtermin | 2017-09-25 |
| Fundraising (BTC) | $150000 |
| Fundraising (USD) | 142020.62 |
| Startpreis (USD) | 1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://themem.io/assets/wp-eng.pdf |
Verbunden Coins
