MET
Metronome Ряд 557
Веб-сайт
Twitter
10,663,979 MET
Купить / продать
Get Wallet
Metronome
Metronome Цена $0.45
$0.45
Metronome 24h Vol
$51,896
$51,896
Metronome Рейтинг Рынка $4,813,115
$4,813,115
24ч
6 BTC 1 H
-0.03 %
24 H
4.7 %
7 d
6.19 %
сегодня Metronome цена в долларах США в настоящее время
0.4513
USD, и если он преобразуется в Bitcoin является
0.00004879
BTC. Всего 10,663,979 MET в настоящее время распространяются на рынке. Metronome цены в настоящее время испытывают изменение 4.7 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Metronome торгуется на Crypto Exchanges. Получить Metronome's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Metronome
символ
MET
алгоритм
BTC цена
0.00004879 BTC
BTC рынок
520 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
10,663,979 MET
1h
-0.03 %
24h
4.7 %
7d
6.19 %
Twitter
Веб-сайт
Share Metronome Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.94 | $1.70 | $1.75 | $1.53 |
| 2022-05-12 | $1.70 | $1.59 | $1.63 | $1.53 |
| 2022-05-13 | $1.59 | $1.71 | $1.71 | $1.61 |
| 2022-05-14 | $1.35 | $1.38 | $1.73 | $1.38 |
| 2022-05-15 | $1.69 | $0.9085000 | $1.83 | $0.6618000 |
| 2022-05-16 | $0.9085000 | $1.65 | $1.76 | $0.8560000 |
| 2022-05-17 | $1.65 | $1.70 | $1.71 | $1.70 |
| 2022-05-18 | $1.70 | $1.56 | $1.56 | $1.53 |
| 2022-05-19 | $1.56 | $1.68 | $1.68 | $1.60 |
| 2022-05-20 | $1.68 | $1.61 | $1.62 | $1.60 |
| 2022-05-21 | $1.61 | $1.63 | $1.63 | $1.58 |
| 2022-05-22 | $1.63 | $1.66 | $1.69 | $1.59 |
| 2022-05-23 | $1.66 | $1.61 | $1.61 | $1.54 |
| 2022-05-24 | $1.61 | $1.60 | $1.63 | $1.60 |
| 2022-05-25 | $1.60 | $1.59 | $1.59 | $1.51 |
| 2022-05-26 | $1.59 | $1.42 | $1.48 | $1.42 |
| 2022-05-27 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-05-28 | $1.40 | $1.45 | $1.48 | $1.42 |
| 2022-05-29 | $1.45 | $1.49 | $1.50 | $1.46 |
| 2022-05-30 | $1.49 | $1.66 | $1.68 | $1.62 |
| 2022-05-31 | $1.66 | $1.63 | $1.65 | $1.58 |
| 2022-06-01 | $1.63 | $1.53 | $1.58 | $1.52 |
| 2022-06-02 | $1.53 | $1.54 | $1.56 | $1.53 |
| 2022-06-03 | $1.54 | $1.53 | $1.54 | $1.48 |
| 2022-06-04 | $1.53 | $1.52 | $1.57 | $1.50 |
| 2022-06-05 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2022-06-06 | $1.49 | $1.51 | $1.55 | $1.49 |
| 2022-06-07 | $1.51 | $1.51 | $1.58 | $1.47 |
| 2022-06-08 | $1.51 | $1.48 | $1.71 | $1.47 |
| 2022-06-09 | $1.48 | $1.46 | $1.49 | $1.34 |
| 2022-06-10 | $1.46 | $1.34 | $1.38 | $1.33 |
| 2022-06-11 | $1.33 | $1.26 | $1.30 | $1.23 |
| 2022-06-12 | $1.26 | $1.19 | $1.19 | $1.18 |
| 2022-06-13 | $0.8215000 | $0.6917000 | $0.6968000 | $0.6908000 |
| 2022-06-14 | $1.05 | $0.9800000 | $1.06 | $0.9764000 |
| 2022-06-15 | $0.9800000 | $1.05 | $1.05 | $1.00 |
| 2022-06-16 | $1.05 | $0.9087000 | $0.9365000 | $0.8009000 |
| 2022-06-17 | $0.9081000 | $0.8417000 | $0.9253000 | $0.7993000 |
| 2022-06-18 | $0.8410000 | $0.7115000 | $0.7850000 | $0.7115000 |
| 2022-06-19 | $0.7120000 | $0.7495000 | $0.8453000 | $0.7416000 |
| 2022-06-20 | $0.7495000 | $0.8306000 | $0.8362000 | $0.7494000 |
| 2022-06-21 | $0.8306000 | $0.7794000 | $1.19 | $0.7524000 |
| 2022-06-22 | $0.7794000 | $0.7600000 | $0.7600000 | $0.7118000 |
| 2022-06-23 | $0.7600000 | $0.8096000 | $0.8290000 | $0.7867000 |
| 2022-06-24 | $0.8096000 | $0.8569000 | $0.8691000 | $0.8189000 |
| 2022-06-25 | $0.8569000 | $0.8315000 | $0.8873000 | $0.8315000 |
| 2022-06-26 | $0.8315000 | $0.8280000 | $0.8388000 | $0.7789000 |
| 2022-06-27 | $0.8280000 | $0.7752000 | $1.07 | $0.7633000 |
| 2022-06-28 | $0.7752000 | $0.8054000 | $0.8191000 | $0.7437000 |
| 2022-06-29 | $0.8054000 | $0.8054000 | $0.8055000 | $0.8050000 |
| 2022-06-30 | $0.7713000 | $0.7711000 | $0.7754000 | $0.7423000 |
| 2022-07-01 | $0.7711000 | $0.7395000 | $0.7628000 | $0.6898000 |
| 2022-07-02 | $0.7395000 | $0.7314000 | $0.7730000 | $0.7304000 |
| 2022-07-03 | $0.7311000 | $0.7650000 | $0.8047000 | $0.7360000 |
| 2022-07-04 | $0.7650000 | $0.7945000 | $0.8336000 | $0.7784000 |
| 2022-07-05 | $0.7945000 | $0.7709000 | $0.8207000 | $0.7709000 |
| 2022-07-06 | $0.7709000 | $0.8083000 | $0.8083000 | $0.7086000 |
| 2022-07-07 | $0.8083000 | $0.8681000 | $0.8755000 | $0.8397000 |
| 2022-07-08 | $0.8681000 | $0.8801000 | $1.09 | $0.8122000 |
| 2022-07-09 | $0.8801000 | $0.8114000 | $1.88 | $0.7433000 |
| 2022-07-10 | $0.8114000 | $0.7848000 | $0.8199000 | $0.7124000 |
| 2022-07-11 | $0.7844000 | $0.7060000 | $0.7444000 | $0.6677000 |
| 2022-07-12 | $0.7056000 | $0.6743000 | $0.6878000 | $0.6214000 |
| 2022-07-13 | $0.6743000 | $0.7178000 | $0.7423000 | $0.6955000 |
| 2022-07-14 | $0.7178000 | $0.7990000 | $0.8109000 | $0.7489000 |
| 2022-07-15 | $0.7990000 | $0.8126000 | $0.8348000 | $0.7634000 |
| 2022-07-16 | $0.8126000 | $0.7609000 | $0.9087000 | $0.7568000 |
| 2022-07-17 | $0.7609000 | $0.7827000 | $0.7948000 | $0.7332000 |
| 2022-07-18 | $0.7827000 | $0.9834000 | $1.07 | $0.8583000 |
| 2022-07-19 | $0.9834000 | $1.01 | $1.02 | $0.9459000 |
| 2022-07-20 | $1.01 | $0.9952000 | $1.02 | $0.9587000 |
| 2022-07-21 | $0.9952000 | $1.05 | $1.05 | $0.9769000 |
| 2022-07-22 | $1.05 | $1.03 | $1.04 | $0.9890000 |
| 2022-07-23 | $1.03 | $1.00 | $1.04 | $0.9574000 |
| 2022-07-24 | $1.00 | $1.02 | $1.07 | $0.9778000 |
| 2022-07-25 | $1.02 | $0.9361000 | $0.9649000 | $0.8714000 |
| 2022-07-26 | $0.9361000 | $0.9089000 | $0.9654000 | $0.9089000 |
| 2022-07-27 | $0.9089000 | $0.9120000 | $0.9181000 | $0.9029000 |
| 2022-07-31 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2022-08-02 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-08-03 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-08-04 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2022-08-05 | $1.06 | $1.07 | $1.16 | $1.07 |
| 2022-08-06 | $1.07 | $1.10 | $1.13 | $1.03 |
| 2022-08-07 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-08-08 | $1.12 | $1.17 | $1.19 | $1.12 |
| 2022-08-09 | $1.17 | $1.16 | $1.23 | $1.11 |
| 2022-08-10 | $1.16 | $1.19 | $1.26 | $1.14 |
| 2022-08-11 | $1.19 | $1.24 | $1.25 | $1.16 |
| 2022-08-12 | $1.24 | $1.24 | $1.33 | $1.21 |
| 2022-08-13 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2022-08-14 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2022-08-15 | $1.21 | $1.21 | $1.57 | $1.13 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-08-17 | $1.20 | $1.20 | $1.21 | $1.13 |
| 2022-08-18 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2022-08-19 | $1.22 | $1.11 | $1.13 | $1.04 |
| 2022-08-20 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-08-21 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-08-22 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-23 | $1.06 | $0.0432700 | $1.10 | $0.0016650 |
| 2022-08-24 | $0.0432700 | $0.1341000 | $0.1351000 | $0.0397400 |
| 2022-08-25 | $0.0981 | $0.0334300 | $0.1214000 | $0.0334300 |
| 2022-08-26 | $0.0334300 | $0.0313800 | $0.0384700 | $0.0232900 |
| 2022-08-27 | $0.0313800 | $0.0312800 | $0.0313800 | $0.0312800 |
| 2022-08-31 | $0.0694 | $0.0501 | $0.1067000 | $0.0497200 |
| 2022-09-01 | $0.0501 | $0.0646 | $0.0763 | $0.0473100 |
| 2022-09-02 | $0.0646 | $0.0994600 | $0.0994600 | $0.0598 |
| 2022-09-03 | $0.0995900 | $0.0774 | $0.0990 | $0.0704 |
| 2022-09-04 | $0.0774 | $0.0844 | $0.0998200 | $0.0752 |
| 2022-09-05 | $0.0966 | $0.0894 | $0.0990200 | $0.0842 |
| 2022-09-06 | $0.0968 | $0.0898 | $0.0936 | $0.0795 |
| 2022-09-07 | $0.0898 | $0.1042000 | $0.1070000 | $0.0881 |
| 2022-09-08 | $0.1042000 | $0.1105000 | $0.1107000 | $0.0902 |
| 2022-09-09 | $0.1105000 | $0.1222000 | $0.1222000 | $0.0995800 |
| 2022-09-10 | $0.1222000 | $0.1239000 | $0.1239000 | $0.1065000 |
| 2022-09-11 | $0.1239000 | $0.1347000 | $0.1349000 | $0.1164000 |
| 2022-09-12 | $0.1347000 | $0.1225000 | $0.1382000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.0930 | $0.1104000 | $0.0930 |
| 2022-09-14 | $0.0930 | $0.1311000 | $0.1317000 | $0.0933 |
| 2022-09-15 | $0.1311000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2022-09-16 | $0.1275000 | $0.1149000 | $0.1289000 | $0.1149000 |
| 2022-09-17 | $0.1149000 | $0.1107000 | $0.1308000 | $0.0936 |
| 2022-09-18 | $0.1107000 | $0.0903 | $0.1068000 | $0.0903 |
| 2022-09-19 | $0.0903 | $0.1212000 | $0.1231000 | $0.0909 |
| 2022-09-20 | $0.1212000 | $0.1239000 | $0.1240000 | $0.0891 |
| 2022-09-21 | $0.1239000 | $0.0949 | $0.1215000 | $0.0949 |
| 2022-09-22 | $0.0946 | $0.1269000 | $0.1269000 | $0.0895 |
| 2022-09-23 | $0.1269000 | $0.1051000 | $0.1262000 | $0.0993500 |
| 2022-09-24 | $0.1051000 | $0.1048000 | $0.1296000 | $0.1007000 |
| 2022-09-25 | $0.1048000 | $0.1287000 | $0.1288000 | $0.1027000 |
| 2022-09-26 | $0.1287000 | $0.1054000 | $0.1315000 | $0.1050000 |
| 2022-09-27 | $0.1054000 | $0.1053000 | $0.1055000 | $0.1052000 |
| 2022-09-30 | $0.1178000 | $0.1206000 | $0.1509000 | $0.1072000 |
| 2022-10-01 | $0.1206000 | $0.2173000 | $0.4798000 | $0.1072000 |
| 2022-10-02 | $0.2173000 | $0.1967000 | $0.2144000 | $0.1774000 |
| 2022-10-03 | $0.1967000 | $0.1659000 | $0.2026000 | $0.1180000 |
| 2022-10-04 | $0.1659000 | $0.1809000 | $0.1809000 | $0.1719000 |
| 2022-10-05 | $0.1809000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-10-06 | $0.1792000 | $0.1637000 | $0.1775000 | $0.1408000 |
| 2022-10-07 | $0.1637000 | $0.1572000 | $0.1676000 | $0.1471000 |
| 2022-10-08 | $0.1572000 | $0.1289000 | $0.1587000 | $0.1289000 |
| 2022-10-09 | $0.1289000 | $0.1083000 | $0.1291000 | $0.1083000 |
| 2022-10-10 | $0.1083000 | $0.1146000 | $0.1634000 | $0.1020000 |
| 2022-10-11 | $0.1146000 | $0.0877 | $0.1142000 | $0.0877 |
| 2022-10-12 | $0.0877 | $0.0908 | $0.0908 | $0.0881 |
| 2022-10-13 | $0.0908 | $0.0905 | $0.0922 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0900 | $0.1103000 | $0.0896 |
| 2022-10-15 | $0.9735000 | $0.9241000 | $1.02 | $0.8567000 |
| 2022-10-16 | $0.9241000 | $0.9150000 | $1.02 | $0.9023000 |
| 2022-10-17 | $0.9150000 | $0.9179000 | $0.9179000 | $0.9066000 |
| 2022-10-18 | $0.0917 | $0.0999400 | $0.0999400 | $0.0907 |
| 2022-10-19 | $0.9488000 | $1.01 | $1.04 | $0.9375000 |
| 2022-10-20 | $1.01 | $0.9269000 | $1.60 | $0.9000000 |
| 2022-10-21 | $0.0985 | $0.0884 | $0.0990900 | $0.0863 |
| 2022-10-22 | $0.9391000 | $0.9279000 | $0.9849000 | $0.9016000 |
| 2022-10-23 | $0.0886 | $0.0450200 | $0.0902 | $0.0450200 |
| 2022-10-24 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-10-31 | $0.1024000 | $0.0799 | $0.1012000 | $0.0799 |
| 2022-11-01 | $0.0799 | $0.0316300 | $0.0802 | $0.0316300 |
| 2022-11-02 | $0.0364500 | $0.0197500 | $0.0390900 | $0.0191400 |
| 2022-11-03 | $0.0319500 | $0.0201000 | $0.0322100 | $0.0191400 |
| 2022-11-04 | $0.0200100 | $0.0296100 | $0.0522 | $0.0181900 |
| 2022-11-05 | $0.0346100 | $0.0346200 | $0.0346300 | $0.0346000 |
| 2022-11-07 | $0.0263500 | $0.0257400 | $0.0286300 | $0.0257400 |
| 2022-11-08 | $1.19 | $1.30 | $1.50 | $0.9119000 |
| 2022-11-09 | $0.0231800 | $0.0210400 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0210400 | $0.0316100 | $0.0316100 | $0.0233500 |
| 2022-11-11 | $0.0316100 | $0.0255100 | $0.0306100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0224800 | $0.0251600 | $0.0224800 |
| 2022-11-13 | $0.0251000 | $0.0244400 | $0.0244400 | $0.0244200 |
| 2022-11-14 | $0.8601000 | $0.9035000 | $0.9344000 | $0.8555000 |
| 2022-11-15 | $0.9035000 | $0.9439000 | $0.9492000 | $0.9033000 |
| 2022-11-16 | $0.9439000 | $0.9417000 | $0.9492000 | $0.9392000 |
| 2022-11-17 | $0.0223100 | $0.0211800 | $0.0223500 | $0.0211800 |
| 2022-11-18 | $0.9413000 | $0.9583000 | $0.9617000 | $0.9406000 |
| 2022-11-19 | $0.9583000 | $0.8844000 | $0.9618000 | $0.8292000 |
| 2022-11-20 | $0.8844000 | $0.8576000 | $0.9559000 | $0.8460000 |
| 2022-11-21 | $0.8576000 | $0.8806000 | $0.8998000 | $0.8495000 |
| 2022-11-22 | $0.8806000 | $0.8979000 | $0.8979000 | $0.8469000 |
| 2022-11-23 | $0.8980000 | $0.8697000 | $0.9010000 | $0.8560000 |
| 2022-11-24 | $0.8697000 | $0.8824000 | $0.8885000 | $0.8657000 |
| 2022-11-25 | $0.8824000 | $0.8540000 | $0.8873000 | $0.8486000 |
| 2022-11-26 | $0.8540000 | $0.8573000 | $0.8653000 | $0.8498000 |
| 2022-11-27 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0208900 |
| 2022-11-30 | $0.8497000 | $0.9468000 | $0.9570000 | $0.8500000 |
| 2022-12-01 | $0.9468000 | $0.9247000 | $0.9635000 | $0.9152000 |
| 2022-12-02 | $0.9247000 | $0.9328000 | $0.9428000 | $0.9171000 |
| 2022-12-03 | $0.9328000 | $0.9183000 | $0.9418000 | $0.8546000 |
| 2022-12-04 | $0.9183000 | $0.9227000 | $0.9343000 | $0.9014000 |
| 2022-12-05 | $0.9227000 | $0.8997000 | $0.9412000 | $0.8713000 |
| 2022-12-06 | $0.8997000 | $0.9163000 | $0.9456000 | $0.8662000 |
| 2022-12-07 | $0.9163000 | $0.8970000 | $0.9424000 | $0.8649000 |
| 2022-12-08 | $0.8970000 | $0.9489000 | $0.9505000 | $0.8828000 |
| 2022-12-09 | $0.9489000 | $0.9344000 | $0.9640000 | $0.8859000 |
| 2022-12-10 | $0.9344000 | $0.9081000 | $0.9547000 | $0.9020000 |
| 2022-12-11 | $0.9081000 | $0.9153000 | $0.9456000 | $0.9004000 |
| 2022-12-12 | $0.9153000 | $0.8779000 | $0.9640000 | $0.8537000 |
| 2022-12-13 | $0.0218500 | $0.0213300 | $0.0225700 | $0.0213300 |
| 2022-12-14 | $0.9152000 | $0.9879000 | $0.9931000 | $0.8820000 |
| 2022-12-15 | $0.9879000 | $0.9833000 | $1.10 | $0.9327000 |
| 2022-12-16 | $0.9833000 | $0.9236000 | $1.17 | $0.9233000 |
| 2022-12-17 | $0.9236000 | $0.9358000 | $0.9374000 | $0.9200000 |
| 2022-12-18 | $0.9358000 | $0.9790000 | $0.9881000 | $0.9225000 |
| 2022-12-19 | $0.9790000 | $0.9377000 | $0.9816000 | $0.9300000 |
| 2022-12-20 | $0.9377000 | $0.9444000 | $0.9469000 | $0.9345000 |
| 2022-12-21 | $0.9444000 | $0.8878000 | $0.9454000 | $0.5720000 |
| 2022-12-22 | $0.8878000 | $0.9324000 | $1.47 | $0.7999000 |
| 2022-12-23 | $0.9324000 | $0.9500000 | $1.13 | $0.9100000 |
| 2022-12-24 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-31 | $0.9341000 | $0.9333000 | $0.9531000 | $0.9208000 |
| 2023-01-01 | $0.9333000 | $0.9415000 | $0.9837000 | $0.8899000 |
| 2023-01-02 | $0.9415000 | $0.9594000 | $0.9641000 | $0.9101000 |
| 2023-01-03 | $0.9594000 | $0.9588000 | $0.9649000 | $0.9359000 |
| 2023-01-04 | $0.9588000 | $0.9387000 | $0.9677000 | $0.9236000 |
| 2023-01-05 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202100 |
| 2023-01-06 | $0.9330000 | $0.9264000 | $0.9616000 | $0.9173000 |
| 2023-01-07 | $0.9264000 | $0.9364000 | $0.9492000 | $0.8923000 |
| 2023-01-08 | $0.9364000 | $0.9428000 | $0.9778000 | $0.9281000 |
| 2023-01-09 | $0.9428000 | $0.9578000 | $0.9932000 | $0.9329000 |
| 2023-01-10 | $0.9578000 | $0.9881000 | $1.07 | $0.9488000 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.9838000 | $1.01 | $1.08 | $0.9279000 |
| 2023-01-13 | $1.01 | $0.9751000 | $1.02 | $0.9557000 |
| 2023-01-14 | $0.9751000 | $1.01 | $1.12 | $0.8985000 |
| 2023-01-15 | $1.01 | $1.08 | $1.11 | $0.9826000 |
| 2023-01-16 | $1.08 | $1.02 | $1.11 | $1.01 |
| 2023-01-17 | $1.02 | $1.10 | $1.16 | $0.9906000 |
| 2023-01-18 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2023-01-19 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-20 | $1.06 | $1.12 | $1.16 | $1.04 |
| 2023-01-21 | $1.12 | $1.12 | $1.19 | $1.07 |
| 2023-01-22 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2023-01-23 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2023-01-24 | $1.19 | $1.18 | $1.21 | $1.14 |
| 2023-01-25 | $1.18 | $1.12 | $1.20 | $1.09 |
| 2023-01-26 | $0.0276800 | $0.0277100 | $0.0277100 | $0.0276800 |
| 2023-01-31 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-02-01 | $1.15 | $1.19 | $1.19 | $1.10 |
| 2023-02-02 | $1.19 | $1.23 | $1.49 | $1.15 |
| 2023-02-03 | $0.0281600 | $0.0282500 | $0.0282600 | $0.0281600 |
| 2023-02-05 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-06 | $1.11 | $1.19 | $1.36 | $1.11 |
| 2023-02-07 | $1.19 | $1.16 | $1.22 | $1.12 |
| 2023-02-08 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2023-02-09 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-13 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2023-02-14 | $1.15 | $1.15 | $1.97 | $0.9616000 |
| 2023-02-15 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-02-16 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2023-02-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-02-18 | $1.09 | $1.21 | $1.22 | $1.08 |
| 2023-02-19 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-02-20 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-02-21 | $1.20 | $1.28 | $1.30 | $1.20 |
| 2023-02-22 | $1.28 | $1.22 | $1.29 | $1.19 |
| 2023-02-23 | $0.0290200 | $0.0290300 | $0.0290400 | $0.0290200 |
| 2023-02-25 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-02-26 | $1.22 | $1.31 | $1.33 | $1.21 |
| 2023-02-27 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2023-02-28 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-03-01 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2023-03-02 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-03-03 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-03-04 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2023-03-05 | $0.0268200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-06 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2023-03-07 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2023-03-08 | $1.31 | $1.20 | $1.95 | $1.19 |
| 2023-03-09 | $1.20 | $0.9027000 | $1.26 | $0.5205000 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $1.20 | $1.19 | $1.27 | $1.12 |
| 2023-03-12 | $1.19 | $1.24 | $1.88 | $1.12 |
| 2023-03-13 | $1.24 | $1.35 | $2.01 | $1.12 |
| 2023-03-14 | $1.35 | $1.36 | $1.44 | $1.31 |
| 2023-03-15 | $1.36 | $1.44 | $1.46 | $1.18 |
| 2023-03-16 | $1.44 | $1.36 | $1.47 | $1.28 |
| 2023-03-17 | $1.36 | $1.38 | $1.46 | $1.28 |
| 2023-03-18 | $1.38 | $1.34 | $1.47 | $1.21 |
| 2023-03-19 | $1.34 | $1.45 | $1.87 | $1.31 |
| 2023-03-20 | $1.45 | $1.43 | $1.45 | $1.42 |
| 2023-03-21 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-03-22 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2023-03-23 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2023-03-24 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2023-03-25 | $1.35 | $1.36 | $1.39 | $1.26 |
| 2023-03-26 | $1.36 | $1.40 | $1.41 | $1.36 |
| 2023-03-27 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2023-03-28 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-29 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2023-03-30 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-31 | $1.40 | $1.42 | $1.43 | $1.40 |
| 2023-04-01 | $1.42 | $1.43 | $1.50 | $1.40 |
| 2023-04-02 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2023-04-03 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2023-04-04 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2023-04-07 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-04-08 | $1.40 | $1.47 | $1.49 | $1.40 |
| 2023-04-09 | $1.47 | $1.46 | $1.50 | $1.46 |
| 2023-04-10 | $1.46 | $1.50 | $1.51 | $1.46 |
| 2023-04-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2023-04-12 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-04-13 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2023-04-14 | $1.50 | $1.70 | $1.90 | $1.48 |
| 2023-04-15 | $1.70 | $1.72 | $16.66 | $1.54 |
| 2023-04-16 | $1.72 | $1.65 | $1.72 | $1.58 |
| 2023-04-17 | $1.65 | $1.61 | $1.71 | $1.58 |
| 2023-04-18 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2023-04-19 | $1.63 | $1.50 | $1.72 | $1.48 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $1.53 | $1.45 | $1.75 | $1.20 |
| 2023-04-22 | $1.45 | $1.41 | $1.51 | $1.26 |
| 2023-04-23 | $1.41 | $1.49 | $1.74 | $1.41 |
| 2023-04-24 | $1.49 | $1.52 | $1.70 | $1.38 |
| 2023-04-25 | $1.52 | $1.57 | $1.64 | $1.43 |
| 2023-04-26 | $1.57 | $1.48 | $1.62 | $1.45 |
| 2023-04-27 | $1.48 | $1.52 | $1.61 | $1.45 |
| 2023-04-28 | $1.52 | $1.48 | $1.54 | $1.45 |
| 2023-04-29 | $1.48 | $1.46 | $1.62 | $1.45 |
| 2023-04-30 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-05-01 | $1.47 | $1.44 | $1.49 | $1.30 |
| 2023-05-02 | $1.44 | $1.36 | $1.46 | $1.31 |
| 2023-05-03 | $1.36 | $1.38 | $1.44 | $1.14 |
| 2023-05-04 | $1.38 | $1.43 | $6.01 | $1.26 |
| 2023-05-05 | $1.43 | $1.47 | $1.56 | $1.43 |
| 2023-05-06 | $1.47 | $1.51 | $3.21 | $1.38 |
| 2023-05-07 | $1.51 | $1.43 | $1.57 | $1.42 |
| 2023-05-08 | $1.43 | $1.52 | $1.55 | $1.36 |
| 2023-05-09 | $1.52 | $1.44 | $1.55 | $1.40 |
| 2023-05-10 | $1.44 | $1.47 | $2.22 | $1.41 |
| 2023-05-11 | $1.47 | $1.37 | $1.48 | $1.36 |
| 2023-05-12 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2023-05-13 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2023-05-14 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2023-05-15 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2023-05-16 | $0.0326100 | $0.0326000 | $0.0326200 | $0.0325900 |
описание
описание
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
| Полное имя | Memessenger (MET) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://themem.io/ |
| Твиттер | @TheMemessenger |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 10,663,979 MET |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 10000000 |
| Начало | 2017-08-25 |
| Конец | 2017-09-25 |
| Поднятый Капитал (BTC) | $150000 |
| Поднятый Капитал (USD) | 142020.62 |
| Стартовая цена (USD) | 1 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://themem.io/assets/wp-eng.pdf |
Связанные монеты
