MET
Metronome 秩 557
网站
Twitter
10,663,979 MET
买卖
Get Wallet
Metronome
Metronome 价钱 $0.45
$0.45
Metronome 24h Vol
$51,896
$51,896
Metronome 市值 $4,813,115
$4,813,115
24小时
6 BTC 1 H
-0.03 %
24 H
4.7 %
7 d
6.19 %
今天 Metronome 目前以美元计价
0.4513
USD, 如果转换为 Bitcoin 是
0.00004879
BTC. 总计 10,663,979 MET 目前正在市场上流传。 Metronome 价格目前正在经历变化 4.7 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Metronome 已被交易 加密交换. 得到 Metronome's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Metronome
符号
MET
算法
BTC 价钱
0.00004879 BTC
BTC 市场
520 BTC
BTC 24h Vol
6 BTC
开采的总硬币
10,663,979 MET
1h
-0.03 %
24h
4.7 %
7d
6.19 %
Twitter
网站
Share Metronome Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $1.94 | $1.70 | $1.75 | $1.53 |
| 2022-05-12 | $1.70 | $1.59 | $1.63 | $1.53 |
| 2022-05-13 | $1.59 | $1.71 | $1.71 | $1.61 |
| 2022-05-14 | $1.35 | $1.38 | $1.73 | $1.38 |
| 2022-05-15 | $1.69 | $0.9085000 | $1.83 | $0.6618000 |
| 2022-05-16 | $0.9085000 | $1.65 | $1.76 | $0.8560000 |
| 2022-05-17 | $1.65 | $1.70 | $1.71 | $1.70 |
| 2022-05-18 | $1.70 | $1.56 | $1.56 | $1.53 |
| 2022-05-19 | $1.56 | $1.68 | $1.68 | $1.60 |
| 2022-05-20 | $1.68 | $1.61 | $1.62 | $1.60 |
| 2022-05-21 | $1.61 | $1.63 | $1.63 | $1.58 |
| 2022-05-22 | $1.63 | $1.66 | $1.69 | $1.59 |
| 2022-05-23 | $1.66 | $1.61 | $1.61 | $1.54 |
| 2022-05-24 | $1.61 | $1.60 | $1.63 | $1.60 |
| 2022-05-25 | $1.60 | $1.59 | $1.59 | $1.51 |
| 2022-05-26 | $1.59 | $1.42 | $1.48 | $1.42 |
| 2022-05-27 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-05-28 | $1.40 | $1.45 | $1.48 | $1.42 |
| 2022-05-29 | $1.45 | $1.49 | $1.50 | $1.46 |
| 2022-05-30 | $1.49 | $1.66 | $1.68 | $1.62 |
| 2022-05-31 | $1.66 | $1.63 | $1.65 | $1.58 |
| 2022-06-01 | $1.63 | $1.53 | $1.58 | $1.52 |
| 2022-06-02 | $1.53 | $1.54 | $1.56 | $1.53 |
| 2022-06-03 | $1.54 | $1.53 | $1.54 | $1.48 |
| 2022-06-04 | $1.53 | $1.52 | $1.57 | $1.50 |
| 2022-06-05 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2022-06-06 | $1.49 | $1.51 | $1.55 | $1.49 |
| 2022-06-07 | $1.51 | $1.51 | $1.58 | $1.47 |
| 2022-06-08 | $1.51 | $1.48 | $1.71 | $1.47 |
| 2022-06-09 | $1.48 | $1.46 | $1.49 | $1.34 |
| 2022-06-10 | $1.46 | $1.34 | $1.38 | $1.33 |
| 2022-06-11 | $1.33 | $1.26 | $1.30 | $1.23 |
| 2022-06-12 | $1.26 | $1.19 | $1.19 | $1.18 |
| 2022-06-13 | $0.8215000 | $0.6917000 | $0.6968000 | $0.6908000 |
| 2022-06-14 | $1.05 | $0.9800000 | $1.06 | $0.9764000 |
| 2022-06-15 | $0.9800000 | $1.05 | $1.05 | $1.00 |
| 2022-06-16 | $1.05 | $0.9087000 | $0.9365000 | $0.8009000 |
| 2022-06-17 | $0.9081000 | $0.8417000 | $0.9253000 | $0.7993000 |
| 2022-06-18 | $0.8410000 | $0.7115000 | $0.7850000 | $0.7115000 |
| 2022-06-19 | $0.7120000 | $0.7495000 | $0.8453000 | $0.7416000 |
| 2022-06-20 | $0.7495000 | $0.8306000 | $0.8362000 | $0.7494000 |
| 2022-06-21 | $0.8306000 | $0.7794000 | $1.19 | $0.7524000 |
| 2022-06-22 | $0.7794000 | $0.7600000 | $0.7600000 | $0.7118000 |
| 2022-06-23 | $0.7600000 | $0.8096000 | $0.8290000 | $0.7867000 |
| 2022-06-24 | $0.8096000 | $0.8569000 | $0.8691000 | $0.8189000 |
| 2022-06-25 | $0.8569000 | $0.8315000 | $0.8873000 | $0.8315000 |
| 2022-06-26 | $0.8315000 | $0.8280000 | $0.8388000 | $0.7789000 |
| 2022-06-27 | $0.8280000 | $0.7752000 | $1.07 | $0.7633000 |
| 2022-06-28 | $0.7752000 | $0.8054000 | $0.8191000 | $0.7437000 |
| 2022-06-29 | $0.8054000 | $0.8054000 | $0.8055000 | $0.8050000 |
| 2022-06-30 | $0.7713000 | $0.7711000 | $0.7754000 | $0.7423000 |
| 2022-07-01 | $0.7711000 | $0.7395000 | $0.7628000 | $0.6898000 |
| 2022-07-02 | $0.7395000 | $0.7314000 | $0.7730000 | $0.7304000 |
| 2022-07-03 | $0.7311000 | $0.7650000 | $0.8047000 | $0.7360000 |
| 2022-07-04 | $0.7650000 | $0.7945000 | $0.8336000 | $0.7784000 |
| 2022-07-05 | $0.7945000 | $0.7709000 | $0.8207000 | $0.7709000 |
| 2022-07-06 | $0.7709000 | $0.8083000 | $0.8083000 | $0.7086000 |
| 2022-07-07 | $0.8083000 | $0.8681000 | $0.8755000 | $0.8397000 |
| 2022-07-08 | $0.8681000 | $0.8801000 | $1.09 | $0.8122000 |
| 2022-07-09 | $0.8801000 | $0.8114000 | $1.88 | $0.7433000 |
| 2022-07-10 | $0.8114000 | $0.7848000 | $0.8199000 | $0.7124000 |
| 2022-07-11 | $0.7844000 | $0.7060000 | $0.7444000 | $0.6677000 |
| 2022-07-12 | $0.7056000 | $0.6743000 | $0.6878000 | $0.6214000 |
| 2022-07-13 | $0.6743000 | $0.7178000 | $0.7423000 | $0.6955000 |
| 2022-07-14 | $0.7178000 | $0.7990000 | $0.8109000 | $0.7489000 |
| 2022-07-15 | $0.7990000 | $0.8126000 | $0.8348000 | $0.7634000 |
| 2022-07-16 | $0.8126000 | $0.7609000 | $0.9087000 | $0.7568000 |
| 2022-07-17 | $0.7609000 | $0.7827000 | $0.7948000 | $0.7332000 |
| 2022-07-18 | $0.7827000 | $0.9834000 | $1.07 | $0.8583000 |
| 2022-07-19 | $0.9834000 | $1.01 | $1.02 | $0.9459000 |
| 2022-07-20 | $1.01 | $0.9952000 | $1.02 | $0.9587000 |
| 2022-07-21 | $0.9952000 | $1.05 | $1.05 | $0.9769000 |
| 2022-07-22 | $1.05 | $1.03 | $1.04 | $0.9890000 |
| 2022-07-23 | $1.03 | $1.00 | $1.04 | $0.9574000 |
| 2022-07-24 | $1.00 | $1.02 | $1.07 | $0.9778000 |
| 2022-07-25 | $1.02 | $0.9361000 | $0.9649000 | $0.8714000 |
| 2022-07-26 | $0.9361000 | $0.9089000 | $0.9654000 | $0.9089000 |
| 2022-07-27 | $0.9089000 | $0.9120000 | $0.9181000 | $0.9029000 |
| 2022-07-31 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2022-08-02 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-08-03 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-08-04 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2022-08-05 | $1.06 | $1.07 | $1.16 | $1.07 |
| 2022-08-06 | $1.07 | $1.10 | $1.13 | $1.03 |
| 2022-08-07 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-08-08 | $1.12 | $1.17 | $1.19 | $1.12 |
| 2022-08-09 | $1.17 | $1.16 | $1.23 | $1.11 |
| 2022-08-10 | $1.16 | $1.19 | $1.26 | $1.14 |
| 2022-08-11 | $1.19 | $1.24 | $1.25 | $1.16 |
| 2022-08-12 | $1.24 | $1.24 | $1.33 | $1.21 |
| 2022-08-13 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2022-08-14 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2022-08-15 | $1.21 | $1.21 | $1.57 | $1.13 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-08-17 | $1.20 | $1.20 | $1.21 | $1.13 |
| 2022-08-18 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2022-08-19 | $1.22 | $1.11 | $1.13 | $1.04 |
| 2022-08-20 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-08-21 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-08-22 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-23 | $1.06 | $0.0432700 | $1.10 | $0.0016650 |
| 2022-08-24 | $0.0432700 | $0.1341000 | $0.1351000 | $0.0397400 |
| 2022-08-25 | $0.0981 | $0.0334300 | $0.1214000 | $0.0334300 |
| 2022-08-26 | $0.0334300 | $0.0313800 | $0.0384700 | $0.0232900 |
| 2022-08-27 | $0.0313800 | $0.0312800 | $0.0313800 | $0.0312800 |
| 2022-08-31 | $0.0694 | $0.0501 | $0.1067000 | $0.0497200 |
| 2022-09-01 | $0.0501 | $0.0646 | $0.0763 | $0.0473100 |
| 2022-09-02 | $0.0646 | $0.0994600 | $0.0994600 | $0.0598 |
| 2022-09-03 | $0.0995900 | $0.0774 | $0.0990 | $0.0704 |
| 2022-09-04 | $0.0774 | $0.0844 | $0.0998200 | $0.0752 |
| 2022-09-05 | $0.0966 | $0.0894 | $0.0990200 | $0.0842 |
| 2022-09-06 | $0.0968 | $0.0898 | $0.0936 | $0.0795 |
| 2022-09-07 | $0.0898 | $0.1042000 | $0.1070000 | $0.0881 |
| 2022-09-08 | $0.1042000 | $0.1105000 | $0.1107000 | $0.0902 |
| 2022-09-09 | $0.1105000 | $0.1222000 | $0.1222000 | $0.0995800 |
| 2022-09-10 | $0.1222000 | $0.1239000 | $0.1239000 | $0.1065000 |
| 2022-09-11 | $0.1239000 | $0.1347000 | $0.1349000 | $0.1164000 |
| 2022-09-12 | $0.1347000 | $0.1225000 | $0.1382000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.0930 | $0.1104000 | $0.0930 |
| 2022-09-14 | $0.0930 | $0.1311000 | $0.1317000 | $0.0933 |
| 2022-09-15 | $0.1311000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2022-09-16 | $0.1275000 | $0.1149000 | $0.1289000 | $0.1149000 |
| 2022-09-17 | $0.1149000 | $0.1107000 | $0.1308000 | $0.0936 |
| 2022-09-18 | $0.1107000 | $0.0903 | $0.1068000 | $0.0903 |
| 2022-09-19 | $0.0903 | $0.1212000 | $0.1231000 | $0.0909 |
| 2022-09-20 | $0.1212000 | $0.1239000 | $0.1240000 | $0.0891 |
| 2022-09-21 | $0.1239000 | $0.0949 | $0.1215000 | $0.0949 |
| 2022-09-22 | $0.0946 | $0.1269000 | $0.1269000 | $0.0895 |
| 2022-09-23 | $0.1269000 | $0.1051000 | $0.1262000 | $0.0993500 |
| 2022-09-24 | $0.1051000 | $0.1048000 | $0.1296000 | $0.1007000 |
| 2022-09-25 | $0.1048000 | $0.1287000 | $0.1288000 | $0.1027000 |
| 2022-09-26 | $0.1287000 | $0.1054000 | $0.1315000 | $0.1050000 |
| 2022-09-27 | $0.1054000 | $0.1053000 | $0.1055000 | $0.1052000 |
| 2022-09-30 | $0.1178000 | $0.1206000 | $0.1509000 | $0.1072000 |
| 2022-10-01 | $0.1206000 | $0.2173000 | $0.4798000 | $0.1072000 |
| 2022-10-02 | $0.2173000 | $0.1967000 | $0.2144000 | $0.1774000 |
| 2022-10-03 | $0.1967000 | $0.1659000 | $0.2026000 | $0.1180000 |
| 2022-10-04 | $0.1659000 | $0.1809000 | $0.1809000 | $0.1719000 |
| 2022-10-05 | $0.1809000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-10-06 | $0.1792000 | $0.1637000 | $0.1775000 | $0.1408000 |
| 2022-10-07 | $0.1637000 | $0.1572000 | $0.1676000 | $0.1471000 |
| 2022-10-08 | $0.1572000 | $0.1289000 | $0.1587000 | $0.1289000 |
| 2022-10-09 | $0.1289000 | $0.1083000 | $0.1291000 | $0.1083000 |
| 2022-10-10 | $0.1083000 | $0.1146000 | $0.1634000 | $0.1020000 |
| 2022-10-11 | $0.1146000 | $0.0877 | $0.1142000 | $0.0877 |
| 2022-10-12 | $0.0877 | $0.0908 | $0.0908 | $0.0881 |
| 2022-10-13 | $0.0908 | $0.0905 | $0.0922 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0900 | $0.1103000 | $0.0896 |
| 2022-10-15 | $0.9735000 | $0.9241000 | $1.02 | $0.8567000 |
| 2022-10-16 | $0.9241000 | $0.9150000 | $1.02 | $0.9023000 |
| 2022-10-17 | $0.9150000 | $0.9179000 | $0.9179000 | $0.9066000 |
| 2022-10-18 | $0.0917 | $0.0999400 | $0.0999400 | $0.0907 |
| 2022-10-19 | $0.9488000 | $1.01 | $1.04 | $0.9375000 |
| 2022-10-20 | $1.01 | $0.9269000 | $1.60 | $0.9000000 |
| 2022-10-21 | $0.0985 | $0.0884 | $0.0990900 | $0.0863 |
| 2022-10-22 | $0.9391000 | $0.9279000 | $0.9849000 | $0.9016000 |
| 2022-10-23 | $0.0886 | $0.0450200 | $0.0902 | $0.0450200 |
| 2022-10-24 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-10-31 | $0.1024000 | $0.0799 | $0.1012000 | $0.0799 |
| 2022-11-01 | $0.0799 | $0.0316300 | $0.0802 | $0.0316300 |
| 2022-11-02 | $0.0364500 | $0.0197500 | $0.0390900 | $0.0191400 |
| 2022-11-03 | $0.0319500 | $0.0201000 | $0.0322100 | $0.0191400 |
| 2022-11-04 | $0.0200100 | $0.0296100 | $0.0522 | $0.0181900 |
| 2022-11-05 | $0.0346100 | $0.0346200 | $0.0346300 | $0.0346000 |
| 2022-11-07 | $0.0263500 | $0.0257400 | $0.0286300 | $0.0257400 |
| 2022-11-08 | $1.19 | $1.30 | $1.50 | $0.9119000 |
| 2022-11-09 | $0.0231800 | $0.0210400 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0210400 | $0.0316100 | $0.0316100 | $0.0233500 |
| 2022-11-11 | $0.0316100 | $0.0255100 | $0.0306100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0224800 | $0.0251600 | $0.0224800 |
| 2022-11-13 | $0.0251000 | $0.0244400 | $0.0244400 | $0.0244200 |
| 2022-11-14 | $0.8601000 | $0.9035000 | $0.9344000 | $0.8555000 |
| 2022-11-15 | $0.9035000 | $0.9439000 | $0.9492000 | $0.9033000 |
| 2022-11-16 | $0.9439000 | $0.9417000 | $0.9492000 | $0.9392000 |
| 2022-11-17 | $0.0223100 | $0.0211800 | $0.0223500 | $0.0211800 |
| 2022-11-18 | $0.9413000 | $0.9583000 | $0.9617000 | $0.9406000 |
| 2022-11-19 | $0.9583000 | $0.8844000 | $0.9618000 | $0.8292000 |
| 2022-11-20 | $0.8844000 | $0.8576000 | $0.9559000 | $0.8460000 |
| 2022-11-21 | $0.8576000 | $0.8806000 | $0.8998000 | $0.8495000 |
| 2022-11-22 | $0.8806000 | $0.8979000 | $0.8979000 | $0.8469000 |
| 2022-11-23 | $0.8980000 | $0.8697000 | $0.9010000 | $0.8560000 |
| 2022-11-24 | $0.8697000 | $0.8824000 | $0.8885000 | $0.8657000 |
| 2022-11-25 | $0.8824000 | $0.8540000 | $0.8873000 | $0.8486000 |
| 2022-11-26 | $0.8540000 | $0.8573000 | $0.8653000 | $0.8498000 |
| 2022-11-27 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0208900 |
| 2022-11-30 | $0.8497000 | $0.9468000 | $0.9570000 | $0.8500000 |
| 2022-12-01 | $0.9468000 | $0.9247000 | $0.9635000 | $0.9152000 |
| 2022-12-02 | $0.9247000 | $0.9328000 | $0.9428000 | $0.9171000 |
| 2022-12-03 | $0.9328000 | $0.9183000 | $0.9418000 | $0.8546000 |
| 2022-12-04 | $0.9183000 | $0.9227000 | $0.9343000 | $0.9014000 |
| 2022-12-05 | $0.9227000 | $0.8997000 | $0.9412000 | $0.8713000 |
| 2022-12-06 | $0.8997000 | $0.9163000 | $0.9456000 | $0.8662000 |
| 2022-12-07 | $0.9163000 | $0.8970000 | $0.9424000 | $0.8649000 |
| 2022-12-08 | $0.8970000 | $0.9489000 | $0.9505000 | $0.8828000 |
| 2022-12-09 | $0.9489000 | $0.9344000 | $0.9640000 | $0.8859000 |
| 2022-12-10 | $0.9344000 | $0.9081000 | $0.9547000 | $0.9020000 |
| 2022-12-11 | $0.9081000 | $0.9153000 | $0.9456000 | $0.9004000 |
| 2022-12-12 | $0.9153000 | $0.8779000 | $0.9640000 | $0.8537000 |
| 2022-12-13 | $0.0218500 | $0.0213300 | $0.0225700 | $0.0213300 |
| 2022-12-14 | $0.9152000 | $0.9879000 | $0.9931000 | $0.8820000 |
| 2022-12-15 | $0.9879000 | $0.9833000 | $1.10 | $0.9327000 |
| 2022-12-16 | $0.9833000 | $0.9236000 | $1.17 | $0.9233000 |
| 2022-12-17 | $0.9236000 | $0.9358000 | $0.9374000 | $0.9200000 |
| 2022-12-18 | $0.9358000 | $0.9790000 | $0.9881000 | $0.9225000 |
| 2022-12-19 | $0.9790000 | $0.9377000 | $0.9816000 | $0.9300000 |
| 2022-12-20 | $0.9377000 | $0.9444000 | $0.9469000 | $0.9345000 |
| 2022-12-21 | $0.9444000 | $0.8878000 | $0.9454000 | $0.5720000 |
| 2022-12-22 | $0.8878000 | $0.9324000 | $1.47 | $0.7999000 |
| 2022-12-23 | $0.9324000 | $0.9500000 | $1.13 | $0.9100000 |
| 2022-12-24 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-31 | $0.9341000 | $0.9333000 | $0.9531000 | $0.9208000 |
| 2023-01-01 | $0.9333000 | $0.9415000 | $0.9837000 | $0.8899000 |
| 2023-01-02 | $0.9415000 | $0.9594000 | $0.9641000 | $0.9101000 |
| 2023-01-03 | $0.9594000 | $0.9588000 | $0.9649000 | $0.9359000 |
| 2023-01-04 | $0.9588000 | $0.9387000 | $0.9677000 | $0.9236000 |
| 2023-01-05 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202100 |
| 2023-01-06 | $0.9330000 | $0.9264000 | $0.9616000 | $0.9173000 |
| 2023-01-07 | $0.9264000 | $0.9364000 | $0.9492000 | $0.8923000 |
| 2023-01-08 | $0.9364000 | $0.9428000 | $0.9778000 | $0.9281000 |
| 2023-01-09 | $0.9428000 | $0.9578000 | $0.9932000 | $0.9329000 |
| 2023-01-10 | $0.9578000 | $0.9881000 | $1.07 | $0.9488000 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.9838000 | $1.01 | $1.08 | $0.9279000 |
| 2023-01-13 | $1.01 | $0.9751000 | $1.02 | $0.9557000 |
| 2023-01-14 | $0.9751000 | $1.01 | $1.12 | $0.8985000 |
| 2023-01-15 | $1.01 | $1.08 | $1.11 | $0.9826000 |
| 2023-01-16 | $1.08 | $1.02 | $1.11 | $1.01 |
| 2023-01-17 | $1.02 | $1.10 | $1.16 | $0.9906000 |
| 2023-01-18 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2023-01-19 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-20 | $1.06 | $1.12 | $1.16 | $1.04 |
| 2023-01-21 | $1.12 | $1.12 | $1.19 | $1.07 |
| 2023-01-22 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2023-01-23 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2023-01-24 | $1.19 | $1.18 | $1.21 | $1.14 |
| 2023-01-25 | $1.18 | $1.12 | $1.20 | $1.09 |
| 2023-01-26 | $0.0276800 | $0.0277100 | $0.0277100 | $0.0276800 |
| 2023-01-31 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-02-01 | $1.15 | $1.19 | $1.19 | $1.10 |
| 2023-02-02 | $1.19 | $1.23 | $1.49 | $1.15 |
| 2023-02-03 | $0.0281600 | $0.0282500 | $0.0282600 | $0.0281600 |
| 2023-02-05 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-06 | $1.11 | $1.19 | $1.36 | $1.11 |
| 2023-02-07 | $1.19 | $1.16 | $1.22 | $1.12 |
| 2023-02-08 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2023-02-09 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-13 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2023-02-14 | $1.15 | $1.15 | $1.97 | $0.9616000 |
| 2023-02-15 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-02-16 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2023-02-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-02-18 | $1.09 | $1.21 | $1.22 | $1.08 |
| 2023-02-19 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-02-20 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-02-21 | $1.20 | $1.28 | $1.30 | $1.20 |
| 2023-02-22 | $1.28 | $1.22 | $1.29 | $1.19 |
| 2023-02-23 | $0.0290200 | $0.0290300 | $0.0290400 | $0.0290200 |
| 2023-02-25 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-02-26 | $1.22 | $1.31 | $1.33 | $1.21 |
| 2023-02-27 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2023-02-28 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-03-01 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2023-03-02 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-03-03 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-03-04 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2023-03-05 | $0.0268200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-06 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2023-03-07 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2023-03-08 | $1.31 | $1.20 | $1.95 | $1.19 |
| 2023-03-09 | $1.20 | $0.9027000 | $1.26 | $0.5205000 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $1.20 | $1.19 | $1.27 | $1.12 |
| 2023-03-12 | $1.19 | $1.24 | $1.88 | $1.12 |
| 2023-03-13 | $1.24 | $1.35 | $2.01 | $1.12 |
| 2023-03-14 | $1.35 | $1.36 | $1.44 | $1.31 |
| 2023-03-15 | $1.36 | $1.44 | $1.46 | $1.18 |
| 2023-03-16 | $1.44 | $1.36 | $1.47 | $1.28 |
| 2023-03-17 | $1.36 | $1.38 | $1.46 | $1.28 |
| 2023-03-18 | $1.38 | $1.34 | $1.47 | $1.21 |
| 2023-03-19 | $1.34 | $1.45 | $1.87 | $1.31 |
| 2023-03-20 | $1.45 | $1.43 | $1.45 | $1.42 |
| 2023-03-21 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-03-22 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2023-03-23 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2023-03-24 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2023-03-25 | $1.35 | $1.36 | $1.39 | $1.26 |
| 2023-03-26 | $1.36 | $1.40 | $1.41 | $1.36 |
| 2023-03-27 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2023-03-28 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-29 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2023-03-30 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-31 | $1.40 | $1.42 | $1.43 | $1.40 |
| 2023-04-01 | $1.42 | $1.43 | $1.50 | $1.40 |
| 2023-04-02 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2023-04-03 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2023-04-04 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2023-04-07 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-04-08 | $1.40 | $1.47 | $1.49 | $1.40 |
| 2023-04-09 | $1.47 | $1.46 | $1.50 | $1.46 |
| 2023-04-10 | $1.46 | $1.50 | $1.51 | $1.46 |
| 2023-04-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2023-04-12 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-04-13 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2023-04-14 | $1.50 | $1.70 | $1.90 | $1.48 |
| 2023-04-15 | $1.70 | $1.72 | $16.66 | $1.54 |
| 2023-04-16 | $1.72 | $1.65 | $1.72 | $1.58 |
| 2023-04-17 | $1.65 | $1.61 | $1.71 | $1.58 |
| 2023-04-18 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2023-04-19 | $1.63 | $1.50 | $1.72 | $1.48 |
| 2023-04-20 | $0.0345900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-04-21 | $1.53 | $1.45 | $1.75 | $1.20 |
| 2023-04-22 | $1.45 | $1.41 | $1.51 | $1.26 |
| 2023-04-23 | $1.41 | $1.49 | $1.74 | $1.41 |
| 2023-04-24 | $1.49 | $1.52 | $1.70 | $1.38 |
| 2023-04-25 | $1.52 | $1.57 | $1.64 | $1.43 |
| 2023-04-26 | $1.57 | $1.48 | $1.62 | $1.45 |
| 2023-04-27 | $1.48 | $1.52 | $1.61 | $1.45 |
| 2023-04-28 | $1.52 | $1.48 | $1.54 | $1.45 |
| 2023-04-29 | $1.48 | $1.46 | $1.62 | $1.45 |
| 2023-04-30 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-05-01 | $1.47 | $1.44 | $1.49 | $1.30 |
| 2023-05-02 | $1.44 | $1.36 | $1.46 | $1.31 |
| 2023-05-03 | $1.36 | $1.38 | $1.44 | $1.14 |
| 2023-05-04 | $1.38 | $1.43 | $6.01 | $1.26 |
| 2023-05-05 | $1.43 | $1.47 | $1.56 | $1.43 |
| 2023-05-06 | $1.47 | $1.51 | $3.21 | $1.38 |
| 2023-05-07 | $1.51 | $1.43 | $1.57 | $1.42 |
| 2023-05-08 | $1.43 | $1.52 | $1.55 | $1.36 |
| 2023-05-09 | $1.52 | $1.44 | $1.55 | $1.40 |
| 2023-05-10 | $1.44 | $1.47 | $2.22 | $1.41 |
| 2023-05-11 | $1.47 | $1.37 | $1.48 | $1.36 |
| 2023-05-12 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2023-05-13 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2023-05-14 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2023-05-15 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2023-05-16 | $0.0326100 | $0.0326000 | $0.0326200 | $0.0325900 |
描述
描述
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
| 全名 | Memessenger (MET) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://themem.io/ |
| @TheMemessenger | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 10,663,979 MET |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 10000000 |
| 开始日期 | 2017-08-25 |
| 结束日期 | 2017-09-25 |
| 募集资金 (BTC) | $150000 |
| 募集资金 (USD) | 142020.62 |
| 开始价格 (USD) | 1 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://themem.io/assets/wp-eng.pdf |
