AION
Aion 순위 116
웹사이트
Twitter
439,318,769 AION
구매 / 판매
Get Wallet
Aion
Aion 가격 $0.10
$0.10
Aion 24h Vol
$5,239,014
$5,239,014
Aion 시가 총액 $45,866,595
$45,866,595
24시간 볼륨
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
오늘 Aion 미국 달러의 가격은 현재입니다.
0.1044
USD, 변환 된 경우 Bitcoin ~이다.
0.00001129
BTC. 총 439,318,769 AION 현재 시장에서 유통되고있다.. Aion 가격에 변화가 생겼다. 4.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.052 M US dollars Aion ~에 거래되었습니다 암호 교환. 도망 Aion's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Aion
심볼
AION
알고리즘
BTC 가격
0.00001129 BTC
BTC 시장
4,958 BTC
BTC 24h Vol
566 BTC
암호화폐 총 채굴량
439,318,769 AION
1h
0.82 %
24h
4.01 %
7d
10.41 %
Twitter
웹사이트
Share Aion Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0472500 | $0.0298000 | $0.0424100 | $0.0274100 |
| 2022-05-12 | $0.0298000 | $0.0252500 | $0.0284500 | $0.0233600 |
| 2022-05-13 | $0.0252500 | $0.0310400 | $0.0401700 | $0.0249200 |
| 2022-05-14 | $0.0310400 | $0.0311000 | $0.0333600 | $0.0296600 |
| 2022-05-15 | $0.0311000 | $0.0336700 | $0.0345300 | $0.0323400 |
| 2022-05-16 | $0.0336700 | $0.0289000 | $0.0319600 | $0.0275000 |
| 2022-05-17 | $0.0289100 | $0.0333900 | $0.0454800 | $0.0296500 |
| 2022-05-18 | $0.0333900 | $0.0294000 | $0.0421900 | $0.0288700 |
| 2022-05-19 | $0.0294000 | $0.0370100 | $0.0419100 | $0.0308900 |
| 2022-05-20 | $0.0370100 | $0.0329000 | $0.0366300 | $0.0318800 |
| 2022-05-21 | $0.0329000 | $0.0331800 | $0.0343900 | $0.0295500 |
| 2022-05-22 | $0.0331800 | $0.0337000 | $0.0366200 | $0.0296400 |
| 2022-05-23 | $0.0337000 | $0.0329700 | $0.0347800 | $0.0325200 |
| 2022-05-24 | $0.0329700 | $0.0351800 | $0.0450300 | $0.0325400 |
| 2022-05-25 | $0.0351700 | $0.0370900 | $0.0448400 | $0.0343400 |
| 2022-05-26 | $0.0370900 | $0.0327000 | $0.0384200 | $0.0316600 |
| 2022-05-27 | $0.0327000 | $0.0317500 | $0.0329900 | $0.0248200 |
| 2022-05-28 | $0.0317500 | $0.0335400 | $0.0344500 | $0.0257700 |
| 2022-05-29 | $0.0335400 | $0.0357600 | $0.0361300 | $0.0335500 |
| 2022-05-30 | $0.0357600 | $0.0418700 | $0.0428100 | $0.0359000 |
| 2022-05-31 | $0.0418700 | $0.0374000 | $0.0447100 | $0.0293600 |
| 2022-06-01 | $0.0374000 | $0.0335900 | $0.0351900 | $0.0326600 |
| 2022-06-02 | $0.0335900 | $0.0367600 | $0.0403100 | $0.0333500 |
| 2022-06-03 | $0.0367600 | $0.0349000 | $0.0407200 | $0.0343200 |
| 2022-06-04 | $0.0349000 | $0.0356200 | $0.0361800 | $0.0345400 |
| 2022-06-05 | $0.0356200 | $0.0349800 | $0.0360800 | $0.0342900 |
| 2022-06-06 | $0.0349800 | $0.0352200 | $0.0365200 | $0.0349000 |
| 2022-06-07 | $0.0352200 | $0.0347300 | $0.0357800 | $0.0338400 |
| 2022-06-08 | $0.0347300 | $0.0349800 | $0.0369500 | $0.0338500 |
| 2022-06-09 | $0.0349800 | $0.0350600 | $0.0357900 | $0.0339100 |
| 2022-06-10 | $0.0350600 | $0.0325900 | $0.0331900 | $0.0250300 |
| 2022-06-11 | $0.0325900 | $0.0299800 | $0.0315200 | $0.0294600 |
| 2022-06-12 | $0.0300100 | $0.0276500 | $0.0285200 | $0.0271500 |
| 2022-06-13 | $0.0276500 | $0.0254300 | $0.0262500 | $0.0229700 |
| 2022-06-14 | $0.0254300 | $0.0260700 | $0.0267000 | $0.0249400 |
| 2022-06-15 | $0.0260700 | $0.0275700 | $0.0293400 | $0.0263700 |
| 2022-06-16 | $0.0275700 | $0.0244900 | $0.0246600 | $0.0234800 |
| 2022-06-17 | $0.0244900 | $0.0255300 | $0.0256300 | $0.0244400 |
| 2022-06-18 | $0.0255100 | $0.0237800 | $0.0248300 | $0.0228800 |
| 2022-06-19 | $0.0237800 | $0.0247700 | $0.0278000 | $0.0234800 |
| 2022-06-20 | $0.0247700 | $0.0259800 | $0.0268600 | $0.0237500 |
| 2022-06-21 | $0.0259800 | $0.0278400 | $0.0290500 | $0.0256800 |
| 2022-06-22 | $0.0278400 | $0.0261400 | $0.0263200 | $0.0250500 |
| 2022-06-23 | $0.0261400 | $0.0276800 | $0.0288600 | $0.0271000 |
| 2022-06-24 | $0.0276800 | $0.0295500 | $0.0302400 | $0.0281500 |
| 2022-06-25 | $0.0295500 | $0.0288400 | $0.0306400 | $0.0286800 |
| 2022-06-26 | $0.0288400 | $0.0282900 | $0.0295600 | $0.0278500 |
| 2022-06-27 | $0.0282900 | $0.0283800 | $0.0293200 | $0.0279500 |
| 2022-06-28 | $0.0283800 | $0.0275800 | $0.0276800 | $0.0265000 |
| 2022-06-29 | $0.0275800 | $0.0275000 | $0.0275800 | $0.0274900 |
| 2022-06-30 | $0.0281300 | $0.0275900 | $0.0284500 | $0.0267300 |
| 2022-07-01 | $0.0275900 | $0.0266500 | $0.0276800 | $0.0263900 |
| 2022-07-02 | $0.0266700 | $0.0281600 | $0.0315700 | $0.0266200 |
| 2022-07-03 | $0.0281600 | $0.0271900 | $0.0929 | $0.0218900 |
| 2022-07-04 | $0.0271900 | $0.0222300 | $0.1841000 | $0.0222300 |
| 2022-07-05 | $0.0222300 | $0.0279300 | $0.0290900 | $0.0146000 |
| 2022-07-06 | $0.0279300 | $0.0303600 | $0.0329800 | $0.0187700 |
| 2022-07-07 | $0.0303600 | $0.0333800 | $0.1669000 | $0.0316700 |
| 2022-07-08 | $0.0311200 | $0.0313100 | $0.0356300 | $0.0306600 |
| 2022-07-09 | $0.0313100 | $0.0317300 | $0.0321600 | $0.0310800 |
| 2022-07-10 | $0.0317300 | $0.0304400 | $0.0308500 | $0.0296000 |
| 2022-07-11 | $0.0304400 | $0.0295200 | $0.0365000 | $0.0291200 |
| 2022-07-12 | $0.0295200 | $0.0293500 | $0.0351400 | $0.0278100 |
| 2022-07-13 | $0.0293500 | $0.0333800 | $0.0390500 | $0.0305500 |
| 2022-07-14 | $0.0333800 | $0.0347800 | $0.0552 | $0.0333400 |
| 2022-07-15 | $0.0347800 | $0.0337400 | $0.0370700 | $0.0333200 |
| 2022-07-16 | $0.0337400 | $0.0339200 | $0.0356100 | $0.0337100 |
| 2022-07-17 | $0.0339200 | $0.0353500 | $0.0363900 | $0.0328500 |
| 2022-07-18 | $0.0353500 | $0.0377100 | $0.0392800 | $0.0359200 |
| 2022-07-19 | $0.0377100 | $0.0367400 | $0.0393100 | $0.0362700 |
| 2022-07-20 | $0.0367400 | $0.0348300 | $0.0371600 | $0.0346000 |
| 2022-07-21 | $0.0348300 | $0.0361200 | $0.0365800 | $0.0345000 |
| 2022-07-22 | $0.0361200 | $0.0351600 | $0.0365200 | $0.0344800 |
| 2022-07-23 | $0.0351600 | $0.0363700 | $0.0377200 | $0.0345800 |
| 2022-07-24 | $0.0363700 | $0.0365900 | $0.0384000 | $0.0359100 |
| 2022-07-25 | $0.0365900 | $0.0334500 | $0.0347300 | $0.0328100 |
| 2022-07-26 | $0.0334500 | $0.0331600 | $0.0335900 | $0.0318900 |
| 2022-07-27 | $0.0331600 | $0.0358200 | $0.0406400 | $0.0353600 |
| 2022-07-28 | $0.0358200 | $0.0358700 | $0.0358700 | $0.0358200 |
| 2022-07-31 | $0.0402000 | $0.0391600 | $0.0412600 | $0.0386900 |
| 2022-08-01 | $0.0391600 | $0.0423500 | $0.0446800 | $0.0391000 |
| 2022-08-02 | $0.0423500 | $0.0411500 | $0.0554 | $0.0402400 |
| 2022-08-03 | $0.0411500 | $0.0410900 | $0.0424500 | $0.0397200 |
| 2022-08-04 | $0.0410900 | $0.0402700 | $0.0411700 | $0.0395900 |
| 2022-08-05 | $0.0402700 | $0.0426700 | $0.0433700 | $0.0412800 |
| 2022-08-06 | $0.0426700 | $0.0417800 | $0.0424700 | $0.0410900 |
| 2022-08-07 | $0.0417800 | $0.0426500 | $0.0426500 | $0.0414900 |
| 2022-08-08 | $0.0426500 | $0.0428700 | $0.0438200 | $0.0424000 |
| 2022-08-09 | $0.0428700 | $0.0419100 | $0.0428400 | $0.0405200 |
| 2022-08-10 | $0.0419100 | $0.0433700 | $0.0436100 | $0.0426500 |
| 2022-08-11 | $0.0433700 | $0.0481300 | $0.0520 | $0.0421400 |
| 2022-08-12 | $0.0481300 | $0.0466300 | $0.0522 | $0.0461400 |
| 2022-08-13 | $0.0466300 | $0.0484100 | $0.0536 | $0.0459700 |
| 2022-08-14 | $0.0484100 | $0.0462000 | $0.0486300 | $0.0457100 |
| 2022-08-15 | $0.0462000 | $0.0538 | $0.0554 | $0.0445900 |
| 2022-08-16 | $0.0538 | $0.0484300 | $0.0592 | $0.0467600 |
| 2022-08-17 | $0.0484300 | $0.0466800 | $0.0487800 | $0.0450400 |
| 2022-08-18 | $0.0466800 | $0.0464000 | $0.0515 | $0.0461700 |
| 2022-08-19 | $0.0464000 | $0.0406300 | $0.0429200 | $0.0393800 |
| 2022-08-20 | $0.0406300 | $0.0433900 | $0.0455100 | $0.0408500 |
| 2022-08-21 | $0.0433400 | $0.0432400 | $0.0473300 | $0.0430300 |
| 2022-08-22 | $0.0432400 | $0.0423700 | $0.0436600 | $0.0415200 |
| 2022-08-23 | $0.0426800 | $0.0463300 | $0.0517 | $0.0422200 |
| 2022-08-24 | $0.0463300 | $0.0466700 | $0.0515 | $0.0331500 |
| 2022-08-25 | $0.0455200 | $0.0459300 | $0.0465800 | $0.0455000 |
| 2022-08-26 | $0.0459600 | $0.0459200 | $0.0640 | $0.0373000 |
| 2022-08-27 | $0.0459200 | $0.0470800 | $0.0654 | $0.0378000 |
| 2022-08-28 | $0.0470900 | $0.0470300 | $0.0470900 | $0.0470300 |
| 2022-08-31 | $0.0454600 | $0.0454300 | $0.0689 | $0.0311500 |
| 2022-09-01 | $0.0454300 | $0.0448000 | $0.0491500 | $0.0389500 |
| 2022-09-02 | $0.0448000 | $0.0471800 | $0.0488400 | $0.0427200 |
| 2022-09-03 | $0.0471800 | $0.0464800 | $0.0516 | $0.0429700 |
| 2022-09-04 | $0.0464800 | $0.0468800 | $0.0496900 | $0.0393500 |
| 2022-09-05 | $0.0468800 | $0.0465000 | $0.0497400 | $0.0400700 |
| 2022-09-06 | $0.0464700 | $0.0437600 | $0.0470200 | $0.0376800 |
| 2022-09-07 | $0.0437600 | $0.0446500 | $0.0492300 | $0.0389200 |
| 2022-09-08 | $0.0446500 | $0.0467100 | $0.0497500 | $0.0391900 |
| 2022-09-09 | $0.0467100 | $0.0476800 | $0.0516 | $0.0409400 |
| 2022-09-10 | $0.0476800 | $0.0489300 | $0.0538 | $0.0422700 |
| 2022-09-11 | $0.0489300 | $0.0493200 | $0.0529 | $0.0483800 |
| 2022-09-12 | $0.0493200 | $0.0486600 | $0.0560 | $0.0344700 |
| 2022-09-13 | $0.0486600 | $0.0466500 | $0.0659 | $0.0379600 |
| 2022-09-14 | $0.0466500 | $0.0455000 | $0.0518 | $0.0451400 |
| 2022-09-15 | $0.0455000 | $0.0418200 | $0.0436600 | $0.0403000 |
| 2022-09-16 | $0.0415700 | $0.0425800 | $0.0435700 | $0.0415900 |
| 2022-09-17 | $0.0427000 | $0.0450300 | $0.0493000 | $0.0424600 |
| 2022-09-18 | $0.0450300 | $0.0418800 | $0.0447800 | $0.0385300 |
| 2022-09-19 | $0.0417500 | $0.0418200 | $0.0429900 | $0.0412300 |
| 2022-09-20 | $0.0418200 | $0.0409700 | $0.0421000 | $0.0400300 |
| 2022-09-21 | $0.0409700 | $0.0380400 | $0.0402600 | $0.0378600 |
| 2022-09-22 | $0.0380400 | $0.0392000 | $0.0403600 | $0.0386200 |
| 2022-09-23 | $0.0392000 | $0.0387800 | $0.0393500 | $0.0380000 |
| 2022-09-24 | $0.0389200 | $0.0390100 | $0.0436600 | $0.0340000 |
| 2022-09-25 | $0.0389600 | $0.0324300 | $0.0438000 | $0.0322900 |
| 2022-09-26 | $0.0385600 | $0.0384600 | $0.0398100 | $0.0378800 |
| 2022-09-27 | $0.0384600 | $0.0382700 | $0.0384900 | $0.0382700 |
| 2022-09-30 | $0.0399700 | $0.0392400 | $0.0406000 | $0.0384600 |
| 2022-10-01 | $0.0394000 | $0.0387500 | $0.0474500 | $0.0368600 |
| 2022-10-02 | $0.0387500 | $0.0380700 | $0.0461800 | $0.0357900 |
| 2022-10-03 | $0.0381200 | $0.0386800 | $0.0394600 | $0.0384800 |
| 2022-10-04 | $0.0386800 | $0.0386500 | $0.0402800 | $0.0386500 |
| 2022-10-05 | $0.0386500 | $0.0383100 | $0.0387100 | $0.0379000 |
| 2022-10-06 | $0.0383100 | $0.0377300 | $0.0383300 | $0.0377300 |
| 2022-10-07 | $0.0375400 | $0.0373500 | $0.0443000 | $0.0325700 |
| 2022-10-08 | $0.0373500 | $0.0369100 | $0.0437800 | $0.0322300 |
| 2022-10-09 | $0.0369100 | $0.0367500 | $0.0390900 | $0.0325800 |
| 2022-10-10 | $0.0367500 | $0.0358000 | $0.0429300 | $0.0334200 |
| 2022-10-11 | $0.0358000 | $0.0345200 | $0.0376300 | $0.0304300 |
| 2022-10-12 | $0.0345200 | $0.0341200 | $0.0350800 | $0.0293800 |
| 2022-10-13 | $0.0341200 | $0.0334600 | $0.0358700 | $0.0259000 |
| 2022-10-14 | $0.0334600 | $0.0332800 | $0.0381500 | $0.0288900 |
| 2022-10-15 | $0.0332800 | $0.0348800 | $0.0418600 | $0.0292700 |
| 2022-10-16 | $0.0348800 | $0.0551 | $0.0840 | $0.0327500 |
| 2022-10-17 | $0.0543 | $0.0451600 | $0.0678 | $0.0441800 |
| 2022-10-18 | $0.0451600 | $0.0458100 | $0.0514 | $0.0446500 |
| 2022-10-19 | $0.0460000 | $0.0398000 | $0.0581 | $0.0393900 |
| 2022-10-20 | $0.0397800 | $0.0386600 | $0.0415100 | $0.0382800 |
| 2022-10-21 | $0.0387000 | $0.0382700 | $0.0481700 | $0.0360500 |
| 2022-10-22 | $0.0382700 | $0.0381200 | $0.0578 | $0.0289300 |
| 2022-10-23 | $0.0381200 | $0.0376000 | $0.0450300 | $0.0342600 |
| 2022-10-24 | $0.0377800 | $0.0377600 | $0.0377900 | $0.0377600 |
| 2022-10-31 | $0.0389900 | $0.0397600 | $0.0399600 | $0.0385300 |
| 2022-11-01 | $0.0397600 | $0.0389100 | $0.0399400 | $0.0387100 |
| 2022-11-02 | $0.0389100 | $0.0374800 | $0.0384900 | $0.0368800 |
| 2022-11-03 | $0.0374800 | $0.0390000 | $0.0398100 | $0.0373800 |
| 2022-11-04 | $0.0390000 | $0.0404000 | $0.0414600 | $0.0397600 |
| 2022-11-05 | $0.0404000 | $0.0402000 | $0.0404100 | $0.0401800 |
| 2022-11-07 | $0.0380600 | $0.0381000 | $0.0389200 | $0.0370700 |
| 2022-11-08 | $0.0381000 | $0.0328200 | $0.0350500 | $0.0324500 |
| 2022-11-09 | $0.0328200 | $0.0250000 | $0.0281600 | $0.0246800 |
| 2022-11-10 | $0.0250000 | $0.0291500 | $0.0298500 | $0.0272200 |
| 2022-11-11 | $0.0291500 | $0.0272100 | $0.0285700 | $0.0268700 |
| 2022-11-12 | $0.0269400 | $0.0275700 | $0.0277600 | $0.0259200 |
| 2022-11-13 | $0.0275100 | $0.0265800 | $0.0282100 | $0.0262600 |
| 2022-11-14 | $0.0265800 | $0.0268800 | $0.0272100 | $0.0257200 |
| 2022-11-15 | $0.0268800 | $0.0271800 | $0.0278500 | $0.0270100 |
| 2022-11-16 | $0.0271800 | $0.0276400 | $0.0316300 | $0.0266400 |
| 2022-11-17 | $0.0276400 | $0.0288600 | $0.0310300 | $0.0273600 |
| 2022-11-18 | $0.0288600 | $0.0288500 | $0.0340200 | $0.0286900 |
| 2022-11-19 | $0.0288500 | $0.0280300 | $0.0295300 | $0.0280300 |
| 2022-11-20 | $0.0280300 | $0.0282800 | $0.0305600 | $0.0273100 |
| 2022-11-21 | $0.0282800 | $0.0277400 | $0.0285300 | $0.0266300 |
| 2022-11-22 | $0.0277400 | $0.0289900 | $0.0299700 | $0.0280200 |
| 2022-11-23 | $0.0289900 | $0.0297000 | $0.0306900 | $0.0292000 |
| 2022-11-24 | $0.0297000 | $0.0305200 | $0.0306900 | $0.0295300 |
| 2022-11-25 | $0.0305200 | $0.0298800 | $0.0303800 | $0.0292200 |
| 2022-11-26 | $0.0298800 | $0.0297800 | $0.0350400 | $0.0294500 |
| 2022-11-27 | $0.0297800 | $0.0297700 | $0.0297800 | $0.0297700 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0358700 | $0.0334700 |
| 2022-12-01 | $0.0343700 | $0.0335600 | $0.0349900 | $0.0234000 |
| 2022-12-02 | $0.0335600 | $0.0340500 | $0.0404200 | $0.0235800 |
| 2022-12-03 | $0.0340500 | $0.0340900 | $0.0348200 | $0.0238000 |
| 2022-12-04 | $0.0340600 | $0.0344900 | $0.0360200 | $0.0241600 |
| 2022-12-05 | $0.0344900 | $0.0339000 | $0.0348000 | $0.0234500 |
| 2022-12-06 | $0.0339000 | $0.0349600 | $0.0435400 | $0.0237600 |
| 2022-12-07 | $0.0349600 | $0.0342200 | $0.0344000 | $0.0326900 |
| 2022-12-08 | $0.0340100 | $0.0351400 | $0.0353100 | $0.0342800 |
| 2022-12-09 | $0.0351400 | $0.0359700 | $0.0407600 | $0.0344200 |
| 2022-12-10 | $0.0359700 | $0.0356300 | $0.0382000 | $0.0356300 |
| 2022-12-11 | $0.0356300 | $0.0345300 | $0.0367500 | $0.0343600 |
| 2022-12-12 | $0.0345300 | $0.0339000 | $0.0351100 | $0.0330400 |
| 2022-12-13 | $0.0339000 | $0.0332400 | $0.0352000 | $0.0327100 |
| 2022-12-14 | $0.0332400 | $0.0343600 | $0.0366700 | $0.0329300 |
| 2022-12-15 | $0.0343600 | $0.0326400 | $0.0336800 | $0.0326400 |
| 2022-12-16 | $0.0326400 | $0.0294900 | $0.0318200 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0310400 | $0.0313800 | $0.0290300 |
| 2022-12-18 | $0.0310400 | $0.0303000 | $0.0318100 | $0.0289600 |
| 2022-12-19 | $0.0307400 | $0.0308500 | $0.0318200 | $0.0303400 |
| 2022-12-20 | $0.0286100 | $0.0304200 | $0.0305900 | $0.0292400 |
| 2022-12-21 | $0.0304200 | $0.0306100 | $0.0324600 | $0.0296100 |
| 2022-12-22 | $0.0306100 | $0.0301000 | $0.0316100 | $0.0292600 |
| 2022-12-23 | $0.0301000 | $0.0281900 | $0.0302100 | $0.0281900 |
| 2022-12-24 | $0.0281900 | $0.0283600 | $0.0283600 | $0.0281900 |
| 2022-12-31 | $0.0273900 | $0.0262800 | $0.0274400 | $0.0261200 |
| 2023-01-01 | $0.0262800 | $0.0264200 | $0.0267500 | $0.0260800 |
| 2023-01-02 | $0.0264200 | $0.0268400 | $0.0273400 | $0.0258400 |
| 2023-01-03 | $0.0268400 | $0.0261700 | $0.0268400 | $0.0261700 |
| 2023-01-04 | $0.0261700 | $0.0271200 | $0.0276300 | $0.0264500 |
| 2023-01-05 | $0.0271200 | $0.0272900 | $0.0273000 | $0.0271200 |
| 2023-01-06 | $0.0269200 | $0.0281300 | $0.0301600 | $0.0269400 |
| 2023-01-07 | $0.0281300 | $0.0276200 | $0.0286300 | $0.0272800 |
| 2023-01-08 | $0.0276200 | $0.0292700 | $0.0320100 | $0.0279000 |
| 2023-01-09 | $0.0292700 | $0.0298900 | $0.0304100 | $0.0290300 |
| 2023-01-10 | $0.0298900 | $0.0301800 | $0.0303500 | $0.0293000 |
| 2023-01-11 | $0.0301800 | $0.0299600 | $0.0312100 | $0.0296000 |
| 2023-01-12 | $0.0299600 | $0.0303500 | $0.0316700 | $0.0299700 |
| 2023-01-13 | $0.0303500 | $0.0320900 | $0.0336900 | $0.0314900 |
| 2023-01-14 | $0.0320900 | $0.0333200 | $0.0354100 | $0.0303800 |
| 2023-01-15 | $0.0333200 | $0.0348700 | $0.0354900 | $0.0325700 |
| 2023-01-16 | $0.0348700 | $0.0360200 | $0.0366600 | $0.0347500 |
| 2023-01-17 | $0.0360200 | $0.0342400 | $0.0359300 | $0.0342400 |
| 2023-01-18 | $0.0342400 | $0.0335000 | $0.0397100 | $0.0310200 |
| 2023-01-19 | $0.0335000 | $0.0339400 | $0.0356300 | $0.0324700 |
| 2023-01-20 | $0.0339400 | $0.0346900 | $0.0374200 | $0.0337900 |
| 2023-01-21 | $0.0346900 | $0.0353200 | $0.0360100 | $0.0344100 |
| 2023-01-22 | $0.0353200 | $0.0345300 | $0.0356600 | $0.0343000 |
| 2023-01-23 | $0.0345300 | $0.0355200 | $0.0359800 | $0.0346100 |
| 2023-01-24 | $0.0355200 | $0.0362200 | $0.0398400 | $0.0348600 |
| 2023-01-25 | $0.0362200 | $0.0332200 | $0.0385200 | $0.0302200 |
| 2023-01-26 | $0.0332200 | $0.0332300 | $0.0332400 | $0.0332200 |
| 2023-01-31 | $0.0320500 | $0.0325800 | $0.0334200 | $0.0313900 |
| 2023-02-01 | $0.0322500 | $0.0322900 | $0.0336700 | $0.0318300 |
| 2023-02-02 | $0.0322900 | $0.0326600 | $0.0332300 | $0.0279400 |
| 2023-02-03 | $0.0326600 | $0.0327000 | $0.0327100 | $0.0326600 |
| 2023-02-05 | $0.0347400 | $0.0344700 | $0.0344700 | $0.0339700 |
| 2023-02-06 | $0.0344100 | $0.0484800 | $0.0583 | $0.0341400 |
| 2023-02-07 | $0.0496000 | $0.0476700 | $0.0514 | $0.0437600 |
| 2023-02-08 | $0.0495300 | $0.0413300 | $0.0489100 | $0.0413300 |
| 2023-02-09 | $0.0413300 | $0.0394700 | $0.0401300 | $0.0392500 |
| 2023-02-10 | $0.0394700 | $0.0372100 | $0.0391600 | $0.0372100 |
| 2023-02-11 | $0.0361800 | $0.0395900 | $0.0403100 | $0.0357400 |
| 2023-02-12 | $0.0395900 | $0.0376900 | $0.0402400 | $0.0371700 |
| 2023-02-13 | $0.0368700 | $0.0370700 | $0.0370700 | $0.0366500 |
| 2023-02-14 | $0.0366100 | $0.0382500 | $0.0388400 | $0.0359800 |
| 2023-02-15 | $0.0383000 | $0.0394400 | $0.0412300 | $0.0387200 |
| 2023-02-16 | $0.0418500 | $0.0411800 | $0.0411800 | $0.0374200 |
| 2023-02-17 | $0.0381100 | $0.0387700 | $0.0395300 | $0.0385100 |
| 2023-02-18 | $0.0387700 | $0.0404200 | $0.0404200 | $0.0387100 |
| 2023-02-19 | $0.0402300 | $0.0398200 | $0.0419500 | $0.0395500 |
| 2023-02-20 | $0.0403200 | $0.0273200 | $0.0412300 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0276300 | $0.0276300 | $0.0269000 |
| 2023-02-22 | $0.0265800 | $0.0221600 | $0.0267400 | $0.0190100 |
| 2023-02-23 | $0.0273300 | $0.0273200 | $0.0273400 | $0.0273100 |
| 2023-02-25 | $0.0266700 | $0.0164300 | $0.0264600 | $0.0164300 |
| 2023-02-26 | $0.0261800 | $0.0139000 | $0.0266200 | $0.0131900 |
| 2023-02-27 | $0.0134100 | $0.0029570 | $0.0473400 | $0.0023690 |
| 2023-02-28 | $0.0029570 | $0.0016050 | $0.0176400 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0021150 | $0.008311 | $0.0016660 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0018770 |
| 2023-03-03 | $0.0020930 | $0.0012710 | $0.0029820 | $0.0012710 |
| 2023-03-04 | $0.0015650 | $0.008717 | $0.0156500 | $0.0011180 |
| 2023-03-05 | $0.008717 | $0.008716 | $0.008718 | $0.008716 |
| 2023-03-06 | $0.0013460 | $0.0042580 | $0.0042580 | $0.0013450 |
| 2023-03-07 | $0.0042580 | $0.0013320 | $0.0042180 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0030390 | $0.0036900 | $0.0013020 |
| 2023-03-09 | $0.0020080 | $0.0016390 | $0.0018830 | $0.0016390 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0018190 | $0.0010100 |
| 2023-03-11 | $0.0019750 | $0.0025810 | $0.0025810 | $0.0019870 |
| 2023-03-12 | $0.0018550 | $0.0013310 | $0.0028830 | $0.0013310 |
| 2023-03-13 | $0.0025460 | $0.0021010 | $0.0026900 | $0.0020680 |
| 2023-03-14 | $0.0021010 | $0.0023700 | $0.0023700 | $0.0016880 |
| 2023-03-15 | $0.0023700 | $0.0023020 | $0.0023020 | $0.0019050 |
| 2023-03-16 | $0.0021930 | $0.0020040 | $0.0022550 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0035670 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0029670 | $0.0029670 | $0.0021580 |
| 2023-03-19 | $0.0029670 | $0.0014020 | $0.0030840 | $0.0014020 |
| 2023-03-20 | $0.0017850 | $0.0026080 | $0.0026080 | $0.0017210 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0027650 | $0.0024520 | $0.0026600 | $0.0024520 |
| 2023-03-23 | $0.0027320 | $0.0017010 | $0.0028350 | $0.0017010 |
| 2023-03-24 | $0.0020720 | $0.0020670 | $0.0030830 | $0.0019970 |
| 2023-03-25 | $0.0016500 | $0.0013750 | $0.0024740 | $0.0013750 |
| 2023-03-26 | $0.0018020 | $0.0026640 | $0.0030030 | $0.0014010 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0179200 | $0.0013570 |
| 2023-03-28 | $0.0019890 | $0.0014560 | $0.0019890 | $0.0014560 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0162600 | $0.0014020 |
| 2023-03-31 | $0.0025000 | $0.0023890 | $0.0025000 | $0.0016000 |
| 2023-04-01 | $0.0023890 | $0.0023800 | $0.0023890 | $0.0017000 |
| 2023-04-02 | $0.0014230 | $0.0019730 | $0.0039460 | $0.0014090 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0016690 |
| 2023-04-04 | $0.0023890 | $0.0017850 | $0.0023890 | $0.0017850 |
| 2023-04-05 | $0.0017850 | $0.0023700 | $0.0023700 | $0.0017850 |
| 2023-04-06 | $0.0023700 | $0.0018510 | $0.0023700 | $0.0018500 |
| 2023-04-07 | $0.0019630 | $0.0039070 | $0.0039070 | $0.0013960 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0014170 |
| 2023-04-10 | $0.0017850 | $0.0015240 | $0.0019000 | $0.0015210 |
| 2023-04-11 | $0.0041520 | $0.0015110 | $0.0042320 | $0.0015110 |
| 2023-04-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-13 | $0.0014950 | $0.0042570 | $0.0042570 | $0.0015200 |
| 2023-04-14 | $0.0024000 | $0.0017270 | $0.0024000 | $0.0017270 |
| 2023-04-15 | $0.0037200 | $0.0012760 | $0.0037040 | $0.0012760 |
| 2023-04-16 | $0.0022000 | $0.0017260 | $0.0021980 | $0.0017250 |
| 2023-04-17 | $0.0017260 | $0.0015600 | $0.0017260 | $0.0015600 |
| 2023-04-18 | $0.0041230 | $0.0015200 | $0.0042560 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0011810 | $0.0010100 | $0.0012440 | $0.0010100 |
| 2023-04-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0008200 |
| 2023-04-22 | $0.0015900 | $0.0011400 | $0.0015900 | $0.0011100 |
| 2023-04-23 | $0.0008350 | $0.0011040 | $0.0011040 | $0.0008280 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011400 | $0.0015300 | $0.0015300 | $0.0011000 |
| 2023-04-26 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-04-27 | $0.0009710 | $0.0022340 | $0.0022340 | $0.0009930 |
| 2023-04-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-29 | $0.0008400 | $0.0013910 | $0.0013910 | $0.0008400 |
| 2023-04-30 | $0.0013910 | $0.0010230 | $0.0014000 | $0.0010100 |
| 2023-05-01 | $0.0008770 | $0.0011230 | $0.0011230 | $0.0008430 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-05-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-07 | $0.0009890 | $0.0009770 | $0.0018610 | $0.0009770 |
| 2023-05-08 | $0.0009770 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-09 | $0.0012020 | $0.0008710 | $0.0012010 | $0.0008710 |
| 2023-05-10 | $0.0009620 | $0.0017690 | $0.0017690 | $0.0009580 |
| 2023-05-11 | $0.0008710 | $0.0008000 | $0.0010900 | $0.0008000 |
| 2023-05-12 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-14 | $0.0017240 | $0.0008100 | $0.0017280 | $0.0008100 |
| 2023-05-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-16 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008170 |
설명
설명
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
| 전체 이름 | Aion (AION) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://aion.network/ |
| 트위터 | @Aion_Network |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 439,318,769 AION |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
![COMSA [XEM]](https://kryptopro.isolic.net/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
