BETR
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
2022-05-24 | $0.0029080 | $0.0029650 | $0.0029650 | $0.0029650 |
2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-06-29 | $0.0033590 | $0.0033600 | $0.0033630 | $0.0033570 |
2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-07-14 | $0.0020230 | $0.0020580 | $0.0020580 | $0.0020580 |
2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0020830 |
2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
2022-07-27 | $0.0042620 | $0.0042870 | $0.0042870 | $0.0042470 |
2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
2022-08-02 | $0.0023270 | $0.0022990 | $0.0022990 | $0.0022990 |
2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
2022-08-20 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0021400 |
2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-08-27 | $0.0044340 | $0.0044080 | $0.0044340 | $0.0044040 |
2022-08-31 | $0.0019810 | $0.0020050 | $0.0020050 | $0.0020050 |
2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0020120 |
2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0019420 |
2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-09-24 | $0.0019290 | $0.0018920 | $0.0018920 | $0.0018920 |
2022-09-25 | $0.0018920 | $0.0018800 | $0.0018800 | $0.0018800 |
2022-09-26 | $0.0018810 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-09-27 | $0.0039300 | $0.0039250 | $0.0039310 | $0.0039190 |
2022-09-30 | $0.0019590 | $0.0019430 | $0.0019430 | $0.0019430 |
2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
2022-10-02 | $0.0019310 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-10-04 | $0.0019630 | $0.0020340 | $0.0020340 | $0.0020340 |
2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0019970 |
2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
2022-10-08 | $0.0019530 | $0.0019420 | $0.0019420 | $0.0019420 |
2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-10-15 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-10-23 | $0.0019210 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-10-24 | $0.0040110 | $0.0040140 | $0.0040170 | $0.0040090 |
2022-10-31 | $0.0020630 | $0.0020490 | $0.0020490 | $0.0020490 |
2022-11-01 | $0.0020490 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-11-02 | $0.0020480 | $0.0020150 | $0.0020150 | $0.0020150 |
2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-11-04 | $0.0020210 | $0.0021150 | $0.0021150 | $0.0021150 |
2022-11-05 | $0.0048360 | $0.0048470 | $0.0048480 | $0.0048350 |
2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-11-08 | $0.0020590 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-11-09 | $0.0018540 | $0.0015820 | $0.0015820 | $0.0015820 |
2022-11-10 | $0.0015820 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-11-12 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 |
2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 |
2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 |
2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-11-22 | $0.0015760 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-24 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-25 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
2022-11-26 | $0.0035230 | $0.0035220 | $0.0035250 | $0.0035220 |
2022-11-30 | $0.0016430 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-12-01 | $0.0017160 | $0.0016980 | $0.0016980 | $0.0016980 |
2022-12-02 | $0.0016980 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-12-03 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-12-04 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-12-05 | $0.0017110 | $0.0016970 | $0.0016970 | $0.0016970 |
2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
2022-12-08 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
2022-12-09 | $0.0017230 | $0.0017130 | $0.0017130 | $0.0017130 |
2022-12-10 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
2022-12-11 | $0.0017130 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-12-12 | $0.0017090 | $0.0017210 | $0.0017210 | $0.0017210 |
2022-12-13 | $0.0017210 | $0.0017780 | $0.0017780 | $0.0017780 |
2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
2022-12-15 | $0.0017800 | $0.0017360 | $0.0017360 | $0.0017360 |
2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-12-20 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
2022-12-21 | $0.0016900 | $0.0016820 | $0.0016820 | $0.0016820 |
2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
2022-12-24 | $0.0035870 | $0.0035870 | $0.0035880 | $0.0035870 |
2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
2023-01-01 | $0.0016530 | $0.0016600 | $0.0016600 | $0.0016600 |
2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-01-05 | $0.0036940 | $0.0036940 | $0.0036950 | $0.0036930 |
2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
2023-01-16 | $0.0020880 | $0.0021190 | $0.0021190 | $0.0021190 |
2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
2023-01-19 | $0.0020680 | $0.0021080 | $0.0021080 | $0.0021080 |
2023-01-20 | $0.0021080 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
2023-01-24 | $0.0022920 | $0.0022640 | $0.0022640 | $0.0022640 |
2023-01-25 | $0.0045750 | $0.0045770 | $0.0045780 | $0.0045680 |
2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-02-03 | $0.0048300 | $0.0048420 | $0.0048420 | $0.0048300 |
2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
2023-02-06 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
2023-02-07 | $0.0022760 | $0.0023250 | $0.0023250 | $0.0023250 |
2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-02-12 | $0.0021860 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
2023-02-17 | $0.0023530 | $0.0024580 | $0.0024580 | $0.0024580 |
2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0024290 |
2023-02-20 | $0.0024290 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-02-21 | $0.0024840 | $0.0024450 | $0.0024450 | $0.0024450 |
2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
2023-02-23 | $0.0048310 | $0.0048330 | $0.0048330 | $0.0048300 |
2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-03-05 | $0.0046070 | $0.0046100 | $0.0046110 | $0.0046060 |
2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
2023-03-10 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-03-12 | $0.0020610 | $0.0022180 | $0.0022180 | $0.0022180 |
2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0028430 |
2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-05-11 | $0.0027630 | $0.0026990 | $0.0026990 | $0.0026990 |
2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0027180 |
2023-05-16 | $0.005342 | $0.005339 | $0.005346 | $0.005336 |
BetterBetting is a decentralized sports betting marketplace that uses the BETR token as its betting currency. BetterBetting aims to establish truly decentralised online sports betting.
전체 이름 | BetterBetting (BETR) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://betterbetting.org/ |
트위터 | @BETRBetting |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 285,140,472 BETR |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
BetterBetting is a decentralized sports betting marketplace that uses the BETR token as its betting currency. BetterBetting aims to establish truly decentralised online sports betting.
Team:
Token Reserve Split (100%):
The token will feature a bonus and bounty campaign and it will not be mineable.
ICO 상태 | Finished |
---|---|
토큰 공급량 | N/A |
시작 날짜 | 2017-12-15 |
종료 날짜 | 2018-01-31 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | N/A |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | Estonia |
법적 조언자 | N/A |
블로그 | https://medium.com/@betterbetting |
백서 | https://betterbetting.org/BETTER_BETTING_Foundation_White_Paper.pdf |