BTX
Bitcore 순위 653
웹사이트
Twitter
17,841,444 BTX
구매 / 판매
Get Wallet
Bitcore
Bitcore 가격 $0.18
$0.18
Bitcore 24h Vol
$807
$807
Bitcore 시가 총액 $3,298,164
$3,298,164
24시간 볼륨
0 BTC 1 H
-1.85 %
24 H
-0.39 %
7 d
1.32 %
오늘 Bitcore 미국 달러의 가격은 현재입니다.
0.1849
USD, 변환 된 경우 Bitcoin ~이다.
0.00001998
BTC. 총 17,841,444 BTX 현재 시장에서 유통되고있다.. Bitcore 가격에 변화가 생겼다. -0.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bitcore ~에 거래되었습니다 암호 교환. 도망 Bitcore's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bitcore
심볼
BTX
알고리즘
Time Travel
BTC 가격
0.00001998 BTC
BTC 시장
357 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
17,841,444 BTX
1h
-1.85 %
24h
-0.39 %
7d
1.32 %
Twitter
웹사이트
Share Bitcore Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.1836000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-12 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-13 | $0.1712000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-14 | $0.1731000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-15 | $0.1779000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-16 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-17 | $0.1766000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-18 | $0.1801000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-05-19 | $0.1697000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-05-20 | $0.1793000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-21 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-22 | $0.1741000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-05-23 | $0.1792000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-24 | $0.1721000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-05-25 | $0.1754000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-27 | $0.1728000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-05-28 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-29 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-30 | $0.1744000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-05-31 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-01 | $0.1882000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-02 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-03 | $0.1802000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-04 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-05 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-06 | $0.1770000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-07 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-06-08 | $0.1842000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-09 | $0.1787000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-10 | $0.1781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-11 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-12 | $0.1681000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-06-13 | $0.1574000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-06-14 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-16 | $0.1336000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-17 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-18 | $0.1210000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-19 | $0.1122000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-21 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-06-22 | $0.1225000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-23 | $0.1181000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-06-24 | $0.1249000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-06-26 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-06-27 | $0.1245000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-06-29 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1199000 |
| 2022-06-30 | $0.1190000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-07-01 | $0.1179000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-06 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-07-08 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-09 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-10 | $0.1278000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-11 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-12 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-13 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-15 | $0.1218000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-16 | $0.1233000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-17 | $0.1255000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-18 | $0.1231000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-19 | $0.1329000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-20 | $0.1385000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-22 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-24 | $0.1329000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-25 | $0.1337000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-07-26 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-27 | $0.1258000 | $0.1259000 | $0.1260000 | $0.1255000 |
| 2022-07-31 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-01 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-02 | $0.1378000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-03 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-08-04 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-05 | $0.1339000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-06 | $0.1380000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-07 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-08 | $0.1372000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-09 | $0.1410000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-10 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-12 | $0.1417000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-13 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-14 | $0.1447000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-15 | $0.1439000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-16 | $0.1427000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-08-17 | $0.1412000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-18 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-19 | $0.1374000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-20 | $0.1233000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-21 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-22 | $0.1274000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-23 | $0.1267000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-24 | $0.1274000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-08-25 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-26 | $0.1277000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-27 | $0.1199000 | $0.1197000 | $0.1199000 | $0.1195000 |
| 2022-08-31 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-09-01 | $0.1187000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-02 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-09-03 | $0.1181000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-09-04 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-05 | $0.1184000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-06 | $0.1172000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-07 | $0.1112000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-09-08 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-09-09 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-10 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-11 | $0.1282000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-12 | $0.1293000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-13 | $0.1326000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-14 | $0.1194000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-15 | $0.1198000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-09-16 | $0.1166000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-17 | $0.1172000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-18 | $0.1191000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-19 | $0.1150000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-21 | $0.1118000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-09-22 | $0.1093000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-23 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-24 | $0.1142000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-25 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-09-26 | $0.1114000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-27 | $0.1138000 | $0.1137000 | $0.1139000 | $0.1137000 |
| 2022-09-30 | $0.1160000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-01 | $0.1150000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-02 | $0.1143000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-03 | $0.1128000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-10-04 | $0.1162000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-10-05 | $0.1204000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-10-06 | $0.1194000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-07 | $0.1182000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-08 | $0.1156000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-09 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-10 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-10-11 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-12 | $0.1128000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-10-13 | $0.1134000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-14 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-15 | $0.1136000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-10-16 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-10-17 | $0.1140000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-18 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-19 | $0.1144000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-20 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-21 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-22 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-10-23 | $0.1137000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-24 | $0.1159000 | $0.3719000 | $0.1159000 | $0.1158000 |
| 2022-10-31 | $0.1221000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-11-01 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-11-02 | $0.1212000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-03 | $0.1193000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-11-04 | $0.1196000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-05 | $0.1252000 | $0.4021000 | $0.1253000 | $0.1252000 |
| 2022-11-07 | $0.1238000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-11-08 | $0.1219000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-11-09 | $0.1098000 | $0.0929 | $0.0929 | $0.0929 |
| 2022-11-10 | $0.0937 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-11 | $0.1040000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-12 | $0.1007000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-11-13 | $0.0993000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-11-14 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-11-16 | $0.0999200 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-17 | $0.0986 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-18 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-19 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-20 | $0.0988 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-21 | $0.0962 | $0.0933 | $0.0933 | $0.0933 |
| 2022-11-22 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-23 | $0.0959 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-25 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2022-11-26 | $0.0977 | $0.3137000 | $0.0978 | $0.0977 |
| 2022-11-30 | $0.0973 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-01 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-02 | $0.1005000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-03 | $0.1012000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2022-12-04 | $0.0999800 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-12-05 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-12-06 | $0.1004000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-07 | $0.1012000 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2022-12-08 | $0.0996800 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-09 | $0.1020000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-10 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-11 | $0.1014000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-12 | $0.1012000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-13 | $0.1019000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-14 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-12-15 | $0.1054000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-12-16 | $0.1028000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-12-17 | $0.0986 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-18 | $0.0993400 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-12-19 | $0.0991200 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-20 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-21 | $0.1001000 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-12-22 | $0.0995800 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-12-23 | $0.0995500 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-24 | $0.0993400 | $0.3188000 | $0.0993800 | $0.0993300 |
| 2022-12-31 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-01 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-02 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-03 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-04 | $0.0987 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2023-01-05 | $0.0997300 | $0.3202000 | $0.0997800 | $0.0997200 |
| 2023-01-06 | $0.0996100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-07 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-08 | $0.1003000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-01-09 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-10 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-11 | $0.1033000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-01-12 | $0.1062000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-13 | $0.1116000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-01-14 | $0.1180000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-01-15 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-01-16 | $0.1236000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-17 | $0.1254000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-01-18 | $0.1251000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-01-19 | $0.1224000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-01-20 | $0.1248000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-22 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-01-23 | $0.1345000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-01-24 | $0.1357000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-01-25 | $0.1340000 | $0.4301000 | $0.1340000 | $0.1339000 |
| 2023-01-31 | $0.1352000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-01 | $0.1369000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-02-02 | $0.1405000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-02-03 | $0.1389000 | $0.4473000 | $0.1394000 | $0.1389000 |
| 2023-02-05 | $0.1381000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2023-02-06 | $0.1358000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-02-07 | $0.1347000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-02-08 | $0.1377000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-02-09 | $0.1359000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-02-10 | $0.1291000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-02-11 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-02-12 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-13 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-14 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-02-15 | $0.1315000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-02-16 | $0.1440000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-02-17 | $0.1393000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-02-18 | $0.1455000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-02-19 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-02-20 | $0.1438000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-21 | $0.1470000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-22 | $0.1447000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-02-23 | $0.1432000 | $0.4597000 | $0.1433000 | $0.1432000 |
| 2023-02-25 | $0.1373000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-02-26 | $0.1372000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-02-27 | $0.1395000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-28 | $0.1391000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-03-01 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-03-02 | $0.1400000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-03-03 | $0.1389000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-03-04 | $0.1324000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-03-05 | $0.1323000 | $0.4247000 | $0.1324000 | $0.1323000 |
| 2023-03-06 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-03-07 | $0.1327000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-08 | $0.1314000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-03-09 | $0.1285000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-10 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-11 | $0.1196000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-03-12 | $0.1220000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-13 | $0.1313000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-03-14 | $0.1433000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-03-15 | $0.1466000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-03-16 | $0.1443000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-03-17 | $0.1483000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-03-18 | $0.1624000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-03-19 | $0.1597000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-20 | $0.1660000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-21 | $0.1646000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-03-22 | $0.1669000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-23 | $0.1617000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-03-24 | $0.1678000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-03-25 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-03-26 | $0.1628000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-27 | $0.1657000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-28 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-29 | $0.1615000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-03-30 | $0.1679000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-31 | $0.1660000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-01 | $0.1686000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-04-02 | $0.1685000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-03 | $0.1669000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-04-04 | $0.1646000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-05 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-06 | $0.1668000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-04-07 | $0.1660000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-04-08 | $0.1652000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-04-09 | $0.1655000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-10 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-04-11 | $0.1756000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-12 | $0.1789000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-04-13 | $0.1770000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-04-14 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-04-15 | $0.1805000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-16 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-17 | $0.1795000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-18 | $0.1743000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-04-19 | $0.1799000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-04-20 | $0.1707000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-04-21 | $0.1672000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-04-22 | $0.1614000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-23 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-04-24 | $0.1634000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-04-25 | $0.1629000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-26 | $0.1676000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-27 | $0.1683000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-04-28 | $0.1746000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-04-29 | $0.1737000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-04-30 | $0.1732000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-05-01 | $0.1731000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-02 | $0.1663000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-05-03 | $0.1699000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-05-04 | $0.1719000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-05-05 | $0.1709000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-05-06 | $0.1749000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-05-07 | $0.1713000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-05-08 | $0.1692000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-05-09 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-05-10 | $0.1639000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-11 | $0.1636000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-12 | $0.1598000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-05-13 | $0.1587000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-05-14 | $0.1586000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-05-15 | $0.1594000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-05-16 | $0.1609000 | $0.5162000 | $0.1610000 | $0.1608000 |
설명
설명
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
| 전체 이름 | Bitcore (BTX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Time Travel |
| Proof Type | PoW |
| 웹사이트 | http://www.bitcore.cc |
| 트위터 | @bitcore_btx |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | 600 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 17,841,444 BTX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
