BDG
BitDegree 순위 1188
웹사이트
Twitter
384,560,931 BDG
구매 / 판매
Get Wallet
BitDegree
BitDegree 가격 $0.00
$0.00
BitDegree 24h Vol
$89
$89
BitDegree 시가 총액 $425,136
$425,136
24시간 볼륨
0 BTC 1 H
4.24 %
24 H
6.44 %
7 d
13.74 %
오늘 BitDegree 미국 달러의 가격은 현재입니다.
0.0011
USD, 변환 된 경우 Bitcoin ~이다.
0.00000012
BTC. 총 384,560,931 BDG 현재 시장에서 유통되고있다.. BitDegree 가격에 변화가 생겼다. 6.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BitDegree ~에 거래되었습니다 암호 교환. 도망 BitDegree's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BitDegree
심볼
BDG
알고리즘
BTC 가격
0.00000012 BTC
BTC 시장
46 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
384,560,931 BDG
1h
4.24 %
24h
6.44 %
7d
13.74 %
Twitter
웹사이트
Share BitDegree Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-12 | $0.0006440 | $0.0006490 | $0.0006500 | $0.0006430 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-16 | $0.0003130 | $0.0003430 | $0.0003440 | $0.0003120 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2022-05-19 | $0.0005730 | $0.0004890 | $0.0005760 | $0.0004870 |
| 2022-05-20 | $0.0006060 | $0.0005140 | $0.0006060 | $0.0005140 |
| 2022-05-21 | $0.0005830 | $0.0004960 | $0.0005840 | $0.0004950 |
| 2022-05-22 | $0.0005880 | $0.0005000 | $0.0005880 | $0.0005000 |
| 2022-05-23 | $0.0006050 | $0.0005130 | $0.0006050 | $0.0005130 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005900 | $0.0005910 | $0.0005890 |
| 2022-05-27 | $0.0005840 | $0.0004980 | $0.0005860 | $0.0004960 |
| 2022-05-28 | $0.0005720 | $0.0004860 | $0.0005720 | $0.0004860 |
| 2022-05-29 | $0.0005800 | $0.0004930 | $0.0005800 | $0.0004930 |
| 2022-05-30 | $0.0005890 | $0.0002540 | $0.0006340 | $0.0002540 |
| 2022-05-31 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002530 |
| 2022-06-01 | $0.0002540 | $0.0002690 | $0.0002690 | $0.0002540 |
| 2022-06-02 | $0.0002380 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2022-06-03 | $0.0005680 | $0.0001770 | $0.0005500 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2022-06-05 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002090 |
| 2022-06-06 | $0.0002090 | $0.0003140 | $0.0003140 | $0.0002200 |
| 2022-06-07 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003130 |
| 2022-06-08 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-10 | $0.0003010 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2022-06-11 | $0.0002910 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-13 | $0.0001600 | $0.0001720 | $0.0001730 | $0.0001590 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-17 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2022-06-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-19 | $0.0000760 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2022-06-20 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-23 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2022-06-24 | $0.0001270 | $0.0001160 | $0.0001270 | $0.0001160 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-27 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2022-07-01 | $0.0001200 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2022-07-02 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2022-07-05 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-06 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2022-07-10 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2022-07-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2022-07-12 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2022-07-13 | $0.0001160 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001420 | $0.0001240 | $0.0001440 | $0.0001240 |
| 2022-07-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0000950 | $0.0001360 | $0.0000950 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-19 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001060 |
| 2022-07-20 | $0.0001080 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2022-07-21 | $0.0001060 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2022-07-22 | $0.0001100 | $0.0001070 | $0.0001100 | $0.0001070 |
| 2022-07-23 | $0.0000910 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2022-07-24 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-25 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2022-08-01 | $0.0001400 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2022-08-03 | $0.0001150 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2022-08-04 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001070 |
| 2022-08-05 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2022-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-07 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2022-08-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-11 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2022-08-13 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-14 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2022-08-16 | $0.0001450 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001870 | $0.0001870 | $0.0001170 |
| 2022-08-18 | $0.0001280 | $0.0003880 | $0.0003880 | $0.0001290 |
| 2022-08-19 | $0.0002320 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-08-20 | $0.0001450 | $0.0003160 | $0.0003310 | $0.0001420 |
| 2022-08-21 | $0.0003150 | $0.0003070 | $0.0003240 | $0.0003070 |
| 2022-08-22 | $0.0003070 | $0.0001950 | $0.0003090 | $0.0001950 |
| 2022-08-23 | $0.0002140 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-25 | $0.0004270 | $0.0003310 | $0.0004280 | $0.0003300 |
| 2022-08-26 | $0.0004310 | $0.0003320 | $0.0004310 | $0.0003320 |
| 2022-08-27 | $0.0004050 | $0.0003120 | $0.0004050 | $0.0003120 |
| 2022-09-01 | $0.0002000 | $0.0002620 | $0.0002620 | $0.0002000 |
| 2022-09-02 | $0.0002010 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-04 | $0.0003970 | $0.0003040 | $0.0003970 | $0.0003030 |
| 2022-09-05 | $0.0004000 | $0.0003050 | $0.0004010 | $0.0003050 |
| 2022-09-06 | $0.0003960 | $0.0003050 | $0.0003980 | $0.0003030 |
| 2022-09-07 | $0.0001870 | $0.0003100 | $0.0003100 | $0.0001960 |
| 2022-09-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-09 | $0.0003110 | $0.0003140 | $0.0003150 | $0.0003100 |
| 2022-09-10 | $0.0003270 | $0.0003310 | $0.0003310 | $0.0003260 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-09-13 | $0.0004480 | $0.0003420 | $0.0004480 | $0.0003420 |
| 2022-09-14 | $0.0004040 | $0.0003080 | $0.0004040 | $0.0003080 |
| 2022-09-15 | $0.0004050 | $0.0003100 | $0.0004050 | $0.0003090 |
| 2022-09-16 | $0.0003940 | $0.0003010 | $0.0003950 | $0.0003010 |
| 2022-09-17 | $0.0003960 | $0.0003030 | $0.0003960 | $0.0003020 |
| 2022-09-18 | $0.0004020 | $0.0003070 | $0.0004020 | $0.0003070 |
| 2022-09-19 | $0.0003880 | $0.0002970 | $0.0003890 | $0.0002970 |
| 2022-09-20 | $0.0003910 | $0.0003000 | $0.0003920 | $0.0002990 |
| 2022-09-21 | $0.0003780 | $0.0002890 | $0.0003780 | $0.0002880 |
| 2022-09-22 | $0.0003690 | $0.0002830 | $0.0003710 | $0.0002820 |
| 2022-09-23 | $0.0002520 | $0.0001590 | $0.0002520 | $0.0001590 |
| 2022-09-24 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001580 |
| 2022-09-25 | $0.0001890 | $0.0002480 | $0.0002480 | $0.0001890 |
| 2022-09-26 | $0.0001880 | $0.0002460 | $0.0002460 | $0.0001880 |
| 2022-09-27 | $0.0001920 | $0.0002520 | $0.0002520 | $0.0001920 |
| 2022-10-01 | $0.0001940 | $0.0002550 | $0.0002550 | $0.0001940 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-10-05 | $0.0002030 | $0.0002670 | $0.0002670 | $0.0002030 |
| 2022-10-06 | $0.0002020 | $0.0002640 | $0.0002640 | $0.0002020 |
| 2022-10-07 | $0.0002000 | $0.0002610 | $0.0002620 | $0.0002000 |
| 2022-10-08 | $0.0001950 | $0.0002560 | $0.0002560 | $0.0001950 |
| 2022-10-09 | $0.0001940 | $0.0002540 | $0.0002540 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0002540 | $0.0002550 | $0.0001940 |
| 2022-10-11 | $0.0001910 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2022-10-12 | $0.0001520 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-10-13 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-14 | $0.0001550 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2022-10-15 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-16 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2022-10-17 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-18 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-19 | $0.0001570 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-21 | $0.0001520 | $0.0001490 | $0.0001520 | $0.0001480 |
| 2022-10-22 | $0.0001530 | $0.0001500 | $0.0001530 | $0.0001500 |
| 2022-10-23 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001500 |
| 2022-10-24 | $0.0001570 | $0.0001530 | $0.0001570 | $0.0001530 |
| 2022-11-01 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2022-11-02 | $0.0001260 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-11-03 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-04 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-05 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0005540 | $0.0005570 | $0.0005540 |
| 2022-11-10 | $0.0004750 | $0.0004090 | $0.0004760 | $0.0004090 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
| 2022-11-12 | $0.0005100 | $0.0004470 | $0.0005120 | $0.0004460 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0003170 | $0.0001340 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0005060 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-11-17 | $0.0004990 | $0.0004370 | $0.0005000 | $0.0004360 |
| 2022-11-18 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-19 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-20 | $0.0005000 | $0.0004380 | $0.0005010 | $0.0004370 |
| 2022-11-21 | $0.0004880 | $0.0004260 | $0.0004880 | $0.0004260 |
| 2022-11-22 | $0.0001330 | $0.0004080 | $0.0004080 | $0.0001360 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2022-12-01 | $0.0005150 | $0.0004520 | $0.0005150 | $0.0004520 |
| 2022-12-02 | $0.0005090 | $0.0004480 | $0.0005090 | $0.0004470 |
| 2022-12-03 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-04 | $0.0005070 | $0.0004450 | $0.0005070 | $0.0004450 |
| 2022-12-05 | $0.0005130 | $0.0004500 | $0.0005140 | $0.0004500 |
| 2022-12-06 | $0.0005090 | $0.0004480 | $0.0005090 | $0.0004470 |
| 2022-12-07 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-08 | $0.0005050 | $0.0004440 | $0.0005050 | $0.0004440 |
| 2022-12-09 | $0.0005170 | $0.0004540 | $0.0005170 | $0.0004540 |
| 2022-12-10 | $0.0005140 | $0.0004520 | $0.0005140 | $0.0004510 |
| 2022-12-11 | $0.0005140 | $0.0004520 | $0.0005140 | $0.0004520 |
| 2022-12-12 | $0.0005130 | $0.0004500 | $0.0005130 | $0.0004500 |
| 2022-12-13 | $0.0005160 | $0.0004540 | $0.0005170 | $0.0004540 |
| 2022-12-14 | $0.0005330 | $0.0004690 | $0.0005340 | $0.0004680 |
| 2022-12-15 | $0.0005340 | $0.0004700 | $0.0005350 | $0.0004690 |
| 2022-12-16 | $0.0005210 | $0.0004580 | $0.0005210 | $0.0004570 |
| 2022-12-17 | $0.0005000 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-19 | $0.0003350 | $0.0002520 | $0.0003350 | $0.0002510 |
| 2022-12-20 | $0.0003290 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003700 | $0.0003700 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003690 | $0.0003690 | $0.0003360 |
| 2023-01-01 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003310 |
| 2023-01-02 | $0.0003320 | $0.0003650 | $0.0003660 | $0.0003320 |
| 2023-01-03 | $0.0003330 | $0.0001670 | $0.0003330 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0002080 | $0.0002080 | $0.0001670 |
| 2023-01-05 | $0.0001680 | $0.0002110 | $0.0002110 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-08 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2023-01-09 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001710 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-11 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001740 |
| 2023-01-12 | $0.0001790 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2023-01-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2023-01-14 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2023-01-19 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2023-01-20 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2023-01-21 | $0.0002270 | $0.0002270 | $0.0002280 | $0.0002260 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002290 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2023-01-24 | $0.0005860 | $0.0001870 | $0.0005600 | $0.0001870 |
| 2023-01-25 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2023-02-01 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2023-02-02 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-02-03 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002830 | $0.0002830 | $0.0002180 |
| 2023-02-15 | $0.0002220 | $0.0002880 | $0.0002890 | $0.0002220 |
| 2023-02-16 | $0.0002430 | $0.0003160 | $0.0003170 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2023-02-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2023-02-22 | $0.0002440 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-26 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002590 | $0.0002590 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
| 2023-03-01 | $0.0002310 | $0.0002550 | $0.0002550 | $0.0002310 |
| 2023-03-02 | $0.0002360 | $0.0002600 | $0.0002600 | $0.0002360 |
| 2023-03-03 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002350 |
| 2023-03-04 | $0.0002240 | $0.0002460 | $0.0002460 | $0.0002230 |
| 2023-03-05 | $0.0002240 | $0.0002460 | $0.0002460 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002240 |
| 2023-03-08 | $0.0002220 | $0.0002440 | $0.0002440 | $0.0002220 |
| 2023-03-09 | $0.0002170 | $0.0002390 | $0.0002390 | $0.0002170 |
| 2023-03-10 | $0.0002040 | $0.0002240 | $0.0002240 | $0.0002040 |
| 2023-03-11 | $0.0002020 | $0.0002220 | $0.0002230 | $0.0002020 |
| 2023-03-12 | $0.0002060 | $0.0002260 | $0.0002270 | $0.0002060 |
| 2023-03-13 | $0.0002220 | $0.0002440 | $0.0002450 | $0.0002220 |
| 2023-03-14 | $0.0002420 | $0.0002660 | $0.0002670 | $0.0002420 |
| 2023-03-15 | $0.0002480 | $0.0002720 | $0.0002730 | $0.0002470 |
| 2023-03-16 | $0.0002440 | $0.0002680 | $0.0002680 | $0.0002430 |
| 2023-03-17 | $0.0002510 | $0.0002750 | $0.0002760 | $0.0002500 |
| 2023-03-18 | $0.0002740 | $0.0003020 | $0.0003020 | $0.0002740 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2023-03-21 | $0.0002780 | $0.0002680 | $0.0002780 | $0.0002680 |
| 2023-03-22 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-03-23 | $0.0002730 | $0.0002640 | $0.0002730 | $0.0002640 |
| 2023-03-24 | $0.0002840 | $0.0002740 | $0.0002840 | $0.0002740 |
| 2023-03-25 | $0.0002750 | $0.0002650 | $0.0002750 | $0.0002650 |
| 2023-03-26 | $0.0002750 | $0.0002650 | $0.0002750 | $0.0002650 |
| 2023-03-27 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-03-28 | $0.0002720 | $0.0002620 | $0.0002720 | $0.0002620 |
| 2023-03-29 | $0.0002730 | $0.0002630 | $0.0002730 | $0.0002630 |
| 2023-03-30 | $0.0002840 | $0.0002740 | $0.0002840 | $0.0002740 |
| 2023-03-31 | $0.0002800 | $0.0002710 | $0.0002800 | $0.0002700 |
| 2023-04-01 | $0.0002850 | $0.0002750 | $0.0002850 | $0.0002750 |
| 2023-04-02 | $0.0002850 | $0.0002750 | $0.0002850 | $0.0002750 |
| 2023-04-03 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-04-04 | $0.0002780 | $0.0002680 | $0.0002780 | $0.0002680 |
| 2023-04-05 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-04-06 | $0.0002820 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2023-04-07 | $0.0002800 | $0.0002710 | $0.0002800 | $0.0002710 |
| 2023-04-08 | $0.0002790 | $0.0002690 | $0.0002790 | $0.0002690 |
| 2023-04-09 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-04-10 | $0.0002830 | $0.0002730 | $0.0002840 | $0.0002730 |
| 2023-04-11 | $0.0002960 | $0.0002860 | $0.0002970 | $0.0002860 |
| 2023-04-12 | $0.0003020 | $0.0002920 | $0.0003020 | $0.0002920 |
| 2023-04-13 | $0.0002990 | $0.0002890 | $0.0002990 | $0.0002890 |
| 2023-04-14 | $0.0003040 | $0.0002940 | $0.0003040 | $0.0002930 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2023-04-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-20 | $0.0002310 | $0.0002250 | $0.0002310 | $0.0002250 |
| 2023-04-21 | $0.0002260 | $0.0002200 | $0.0002260 | $0.0002200 |
| 2023-04-22 | $0.0002180 | $0.0002130 | $0.0002180 | $0.0002130 |
| 2023-04-23 | $0.0002230 | $0.0002170 | $0.0002230 | $0.0002170 |
| 2023-04-24 | $0.0002210 | $0.0002150 | $0.0002210 | $0.0002150 |
| 2023-04-25 | $0.0002200 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2023-04-26 | $0.0002260 | $0.0002210 | $0.0002270 | $0.0002210 |
| 2023-04-27 | $0.0002280 | $0.0002220 | $0.0002280 | $0.0002220 |
| 2023-04-28 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2023-04-29 | $0.0002350 | $0.0002290 | $0.0002350 | $0.0002290 |
| 2023-04-30 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002280 |
| 2023-05-01 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002280 |
| 2023-05-02 | $0.0002250 | $0.0002190 | $0.0002250 | $0.0002190 |
| 2023-05-03 | $0.0002300 | $0.0002240 | $0.0002300 | $0.0002240 |
| 2023-05-04 | $0.0002320 | $0.0002270 | $0.0002330 | $0.0002260 |
| 2023-05-05 | $0.0002310 | $0.0002250 | $0.0002310 | $0.0002250 |
| 2023-05-06 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2023-05-07 | $0.0002320 | $0.0002260 | $0.0002320 | $0.0002260 |
| 2023-05-08 | $0.0002290 | $0.0002220 | $0.0002290 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2023-05-10 | $0.0002210 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002210 | $0.0002150 |
| 2023-05-12 | $0.0002160 | $0.0002110 | $0.0002160 | $0.0002100 |
| 2023-05-13 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2023-05-14 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2023-05-15 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0002100 |
| 2023-05-16 | $0.0002170 | $0.0002120 | $0.0002180 | $0.0002120 |
설명
설명
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
| 전체 이름 | BitDegree (BDG) |
|---|---|
| 시작 날짜 | 2017-01-12 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.bitdegree.org |
| 트위터 | @bitdegree_org |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 384,560,931 BDG |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 660000000 |
| 시작 날짜 | 2017-12-01 |
| 종료 날짜 | 2017-12-29 |
| 기금 조성 (BTC) | 336,600,000 BDG sold. |
| 기금 조성 (USD) | 21913500 |
| 초기가 (USD) | 0.0001 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.bitdegree.org/ |
| 백서 | https://www.bitdegree.org/white-paper.pdf |
BitDegree (BDG) News
