Counos Coin - Жить Counos Coin цена и рыночная капитализация

Counos Coin Ряд 225

$4.92045

Counos Coin Ряд 225

Веб-сайт Twitter

14,848,324 CCA

24ч

26 BTC

1 H

0.03 %

24 H

0.04 %

7 d

-2.15 %

сегодня Counos Coin цена в долларах США в настоящее время 4.92 USD, и если он преобразуется в Bitcoin является 0.00053190 BTC. Всего 14,848,324 CCA в настоящее время распространяются на рынке. Counos Coin цены в настоящее время испытывают изменение 0.04 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Counos Coin торгуется на Crypto Exchanges. Получить Counos Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Counos Coin

символ

CCA

алгоритм

Scrypt

BTC цена

0.00053190 BTC

BTC рынок

7,898 BTC

BTC 24h Vol

26 BTC

Все добыденные монеты

14,848,324 CCA

0.03 %

24h

0.04 %

-2.15 %

Twitter

Counos Coin

Веб-сайт

Counos Coin

Share Counos Coin Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$2.33	$2.18	$2.18	$2.18
2022-05-12	$2.18	$2.17	$2.17	$2.17
2022-05-13	$2.17	$2.19	$2.19	$2.19
2022-05-14	$2.19	$2.25	$2.25	$2.25
2022-05-15	$2.25	$2.35	$2.35	$2.35
2022-05-16	$2.35	$2.24	$2.24	$2.24
2022-05-17	$2.24	$2.28	$2.28	$2.28
2022-05-18	$2.28	$2.15	$2.15	$2.15
2022-05-19	$2.15	$2.27	$2.27	$2.27
2022-05-20	$2.27	$2.19	$2.19	$2.19
2022-05-21	$2.19	$2.21	$2.21	$2.21
2022-05-22	$2.21	$2.27	$2.27	$2.27
2022-05-23	$2.27	$2.18	$2.18	$2.18
2022-05-24	$2.18	$2.22	$2.22	$2.22
2022-05-25	$2.22	$2.21	$2.21	$2.21
2022-05-26	$2.21	$2.19	$2.19	$2.19
2022-05-27	$2.19	$2.15	$2.15	$2.15
2022-05-28	$2.15	$2.18	$2.18	$2.18
2022-05-29	$2.18	$2.21	$2.21	$2.21
2022-05-30	$2.21	$2.38	$2.38	$2.38
2022-05-31	$2.38	$2.38	$2.38	$2.38
2022-06-01	$2.38	$2.23	$2.23	$2.23
2022-06-02	$2.23	$2.28	$2.28	$2.28
2022-06-03	$2.28	$2.23	$2.23	$2.23
2022-06-04	$2.23	$2.24	$2.24	$2.24
2022-06-05	$2.24	$2.24	$2.24	$2.24
2022-06-06	$2.24	$2.35	$2.35	$2.35
2022-06-07	$2.35	$2.33	$2.33	$2.33
2022-06-08	$2.33	$2.26	$2.26	$2.26
2022-06-09	$2.26	$2.26	$2.26	$2.26
2022-06-10	$2.26	$2.18	$2.18	$2.18
2022-06-11	$2.18	$2.13	$2.13	$2.13
2022-06-12	$2.13	$1.99	$1.99	$1.99
2022-06-13	$1.99	$1.69	$1.69	$1.69
2022-06-14	$1.69	$1.66	$1.66	$1.66
2022-06-15	$1.66	$1.69	$1.69	$1.69
2022-06-16	$1.69	$1.53	$1.53	$1.53
2022-06-17	$1.53	$1.53	$1.53	$1.53
2022-06-18	$1.53	$1.42	$1.42	$1.42
2022-06-19	$1.42	$1.54	$1.54	$1.54
2022-06-20	$1.54	$1.54	$1.54	$1.54
2022-06-21	$1.54	$1.55	$1.55	$1.55
2022-06-22	$1.55	$1.50	$1.50	$1.50
2022-06-23	$1.50	$1.58	$1.58	$1.58
2022-06-24	$1.58	$1.59	$1.59	$1.59
2022-06-25	$1.59	$1.61	$1.61	$1.61
2022-06-26	$1.61	$1.58	$1.58	$1.58
2022-06-27	$1.58	$1.55	$1.55	$1.55
2022-06-28	$1.55	$1.52	$1.52	$1.52
2022-06-29	$1.52	$1.52	$1.52	$1.52
2022-06-30	$1.51	$1.49	$1.49	$1.49
2022-07-01	$1.49	$1.44	$1.44	$1.44
2022-07-02	$1.44	$1.44	$1.44	$1.44
2022-07-03	$1.44	$1.45	$1.45	$1.45
2022-07-04	$1.45	$1.52	$1.52	$1.52
2022-07-05	$1.52	$1.51	$1.51	$1.51
2022-07-06	$1.51	$1.54	$1.54	$1.54
2022-07-07	$1.54	$1.62	$1.62	$1.62
2022-07-08	$1.62	$1.62	$1.62	$1.62
2022-07-09	$1.62	$1.62	$1.62	$1.62
2022-07-10	$1.62	$1.56	$1.56	$1.56
2022-07-11	$1.56	$1.50	$1.50	$1.50
2022-07-12	$1.50	$1.45	$1.45	$1.45
2022-07-13	$1.45	$1.52	$1.52	$1.52
2022-07-14	$1.52	$1.54	$1.54	$1.54
2022-07-15	$1.54	$1.56	$1.56	$1.56
2022-07-16	$1.56	$1.59	$1.59	$1.59
2022-07-17	$1.59	$1.56	$1.56	$1.56
2022-07-18	$1.56	$1.68	$1.68	$1.68
2022-07-19	$1.68	$1.76	$1.76	$1.76
2022-07-20	$1.76	$1.74	$1.74	$1.74
2022-07-21	$1.74	$1.74	$1.74	$1.74
2022-07-22	$1.74	$1.70	$1.70	$1.70
2022-07-23	$1.70	$1.68	$1.68	$1.68
2022-07-24	$1.68	$1.69	$1.69	$1.69
2022-07-25	$1.69	$1.60	$1.60	$1.60
2022-07-26	$1.60	$1.59	$1.59	$1.59
2022-07-27	$1.59	$1.59	$1.60	$1.59
2022-07-31	$1.77	$1.75	$1.75	$1.75
2022-08-01	$1.75	$1.75	$1.75	$1.75
2022-08-02	$1.75	$1.72	$1.72	$1.72
2022-08-03	$1.72	$1.71	$1.71	$1.71
2022-08-04	$1.71	$1.70	$1.70	$1.70
2022-08-05	$1.70	$1.75	$1.75	$1.75
2022-08-06	$1.75	$1.72	$1.72	$1.72
2022-08-07	$1.72	$1.74	$1.74	$1.74
2022-08-08	$1.74	$1.79	$1.79	$1.79
2022-08-09	$1.79	$1.74	$1.74	$1.74
2022-08-10	$1.74	$1.80	$1.80	$1.80
2022-08-11	$1.80	$1.80	$1.80	$1.80
2022-08-12	$1.80	$1.83	$1.83	$1.83
2022-08-13	$1.83	$1.83	$1.83	$1.83
2022-08-14	$1.83	$1.82	$1.82	$1.82
2022-08-15	$1.82	$1.81	$1.81	$1.81
2022-08-16	$1.81	$1.79	$1.79	$1.79
2022-08-17	$1.79	$1.75	$1.75	$1.75
2022-08-18	$1.75	$1.74	$1.74	$1.74
2022-08-19	$1.74	$1.56	$1.56	$1.56
2022-08-20	$1.56	$1.59	$1.59	$1.59
2022-08-21	$1.59	$1.61	$1.61	$1.61
2022-08-22	$1.61	$1.61	$1.61	$1.61
2022-08-23	$1.61	$1.61	$1.61	$1.61
2022-08-24	$1.61	$1.60	$1.60	$1.60
2022-08-25	$1.60	$1.62	$1.62	$1.62
2022-08-26	$1.62	$1.52	$1.52	$1.52
2022-08-27	$1.52	$1.50	$1.50	$1.50
2022-08-28	$1.50	$1.50	$1.50	$1.50
2022-08-31	$1.49	$1.50	$1.50	$1.50
2022-09-01	$1.50	$1.51	$1.51	$1.51
2022-09-02	$1.51	$1.50	$1.50	$1.50
2022-09-03	$1.50	$1.49	$1.49	$1.49
2022-09-04	$1.49	$1.50	$1.50	$1.50
2022-09-05	$1.50	$1.48	$1.48	$1.48
2022-09-06	$1.48	$1.41	$1.41	$1.41
2022-09-07	$1.41	$1.45	$1.45	$1.45
2022-09-08	$1.45	$1.45	$1.45	$1.45
2022-09-09	$1.45	$1.60	$1.60	$1.60
2022-09-10	$1.60	$1.62	$1.62	$1.62
2022-09-11	$1.62	$1.64	$1.64	$1.64
2022-09-12	$1.64	$1.68	$1.68	$1.68
2022-09-13	$1.68	$1.51	$1.51	$1.51
2022-09-14	$1.51	$1.52	$1.52	$1.52
2022-09-15	$1.52	$1.48	$1.48	$1.48
2022-09-16	$1.48	$1.49	$1.49	$1.49
2022-09-17	$1.49	$1.51	$1.51	$1.51
2022-09-18	$1.51	$1.46	$1.46	$1.46
2022-09-19	$1.46	$1.47	$1.47	$1.47
2022-09-20	$1.47	$1.42	$1.42	$1.42
2022-09-21	$1.42	$1.39	$1.39	$1.39
2022-09-22	$1.39	$1.46	$1.46	$1.46
2022-09-23	$1.46	$1.45	$1.45	$1.45
2022-09-24	$1.45	$1.42	$1.42	$1.42
2022-09-25	$1.42	$1.41	$1.41	$1.41
2022-09-26	$1.41	$1.44	$1.44	$1.44
2022-09-27	$1.44	$1.44	$1.44	$1.44
2022-09-30	$1.47	$1.46	$1.46	$1.46
2022-10-01	$1.46	$1.45	$1.45	$1.45
2022-10-02	$1.45	$1.43	$1.43	$1.43
2022-10-03	$1.43	$1.47	$1.47	$1.47
2022-10-04	$1.47	$1.53	$1.53	$1.53
2022-10-05	$1.53	$1.51	$1.51	$1.51
2022-10-06	$1.51	$1.50	$1.50	$1.50
2022-10-07	$1.50	$1.47	$1.47	$1.47
2022-10-08	$1.47	$1.46	$1.46	$1.46
2022-10-09	$1.46	$1.46	$1.46	$1.46
2022-10-10	$1.46	$1.44	$1.44	$1.44
2022-10-11	$1.44	$1.43	$1.43	$1.43
2022-10-12	$1.43	$1.44	$1.44	$1.44
2022-10-13	$1.44	$1.45	$1.45	$1.45
2022-10-14	$1.45	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.43	$1.43	$1.43
2022-10-16	$1.43	$1.45	$1.45	$1.45
2022-10-17	$1.45	$1.47	$1.47	$1.47
2022-10-18	$1.47	$1.45	$1.45	$1.45
2022-10-19	$1.45	$1.43	$1.43	$1.43
2022-10-20	$1.43	$1.43	$1.43	$1.43
2022-10-21	$1.43	$1.44	$1.44	$1.44
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.44	$1.47	$1.47	$1.47
2022-10-24	$1.96	$1.96	$1.97	$1.96
2022-10-31	$1.55	$1.54	$1.54	$1.54
2022-11-01	$1.54	$1.54	$1.54	$1.54
2022-11-02	$1.54	$1.51	$1.51	$1.51
2022-11-03	$1.51	$1.52	$1.52	$1.52
2022-11-04	$1.52	$1.59	$1.59	$1.59
2022-11-05	$2.37	$2.37	$2.37	$2.37
2022-11-07	$1.57	$1.55	$1.55	$1.55
2022-11-08	$1.55	$1.39	$1.39	$1.39
2022-11-09	$1.39	$1.19	$1.19	$1.19
2022-11-10	$1.19	$1.32	$1.32	$1.32
2022-11-11	$1.32	$1.28	$1.28	$1.28
2022-11-12	$1.28	$1.26	$1.26	$1.26
2022-11-13	$1.26	$1.22	$1.22	$1.22
2022-11-14	$1.22	$1.24	$1.24	$1.24
2022-11-15	$1.24	$1.27	$1.27	$1.27
2022-11-16	$1.27	$1.25	$1.25	$1.25
2022-11-17	$1.25	$1.25	$1.25	$1.25
2022-11-18	$1.25	$1.25	$1.25	$1.25
2022-11-19	$1.25	$1.25	$1.25	$1.25
2022-11-20	$1.25	$1.22	$1.22	$1.22
2022-11-21	$1.22	$1.18	$1.18	$1.18
2022-11-22	$1.18	$1.22	$1.22	$1.22
2022-11-23	$1.22	$1.24	$1.24	$1.24
2022-11-24	$1.24	$1.24	$1.24	$1.24
2022-11-25	$1.24	$1.24	$1.24	$1.24
2022-11-26	$1.24	$1.23	$1.23	$1.23
2022-11-27	$1.74	$1.74	$1.74	$1.73
2022-11-30	$1.23	$1.29	$1.29	$1.29
2022-12-01	$1.29	$1.27	$1.27	$1.27
2022-12-02	$1.27	$1.28	$1.28	$1.28
2022-12-03	$1.28	$1.27	$1.27	$1.27
2022-12-04	$1.27	$1.28	$1.28	$1.28
2022-12-05	$1.28	$1.27	$1.27	$1.27
2022-12-06	$1.27	$1.28	$1.28	$1.28
2022-12-07	$1.28	$1.26	$1.26	$1.26
2022-12-08	$1.77	$1.77	$1.77	$1.77

Counos Coin

описание

Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.

Полное имя	Counos Coin (CCA)
Начало	1901-12-13
Алгоритм	Scrypt
Тип доказательства	N/A
Веб-сайт	https://www.counos.io/
Твиттер	@counoscoin
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	14,848,324 CCA
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A