CCA
Counos Coin Sıra 225
Web sitesi
Twitter
14,848,324 CCA
Alım / Satım
Get Wallet
Counos Coin
Counos Coin Fiyat $4.92
$4.92
Counos Coin 24h Vol
$236,137
$236,137
Counos Coin Kripto Değeri $73,060,436
$73,060,436
24-Saat Hacmi
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Bugün Counos Coin ABD doları cinsinden fiyat şu anda
4.92
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00053190
BTC. Toplamda 14,848,324 CCA şu anda piyasada dolaşıyor. Counos Coin fiyatlar şu anda bir değişiklik yaşıyor 0.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Counos Coin işlem görmüştür Kripto Değişimleri. Almak Counos Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Counos Coin
Sembol
CCA
Algoritma
Scrypt
BTC fiyat
0.00053190 BTC
BTC pazar
7,898 BTC
BTC 24h Vol
26 BTC
Toplam Madeni Paralar
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Web sitesi
Share Counos Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-09-25 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-09-26 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-09-30 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-01 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-10-02 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-03 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2022-10-04 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2022-10-05 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-10-06 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-10-07 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-10-08 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-10-10 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-10-11 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-12 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-13 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-10-14 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-10-15 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-16 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-10-17 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-10-18 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-10-19 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-21 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-10-24 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-31 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-11-01 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-02 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-11-03 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-11-04 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2022-11-05 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-11-07 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-11-08 | $1.55 | $1.39 | $1.39 | $1.39 |
| 2022-11-09 | $1.39 | $1.19 | $1.19 | $1.19 |
| 2022-11-10 | $1.19 | $1.32 | $1.32 | $1.32 |
| 2022-11-11 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-11-12 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-11-13 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-11-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-15 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2022-11-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-11-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-20 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-11-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2022-11-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-11-23 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-26 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-11-27 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2022-11-30 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-12-01 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-03 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-04 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-05 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-06 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-07 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-12-08 | $1.77 | $1.77 | $1.77 | $1.77 |
Tanım
Tanım
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
| Ad Soyad | Counos Coin (CCA) |
|---|---|
| Başlangıç | 1901-12-13 |
| Algoritma | Scrypt |
| Geçirmez türü | N/A |
| Web sitesi | https://www.counos.io/ |
| @counoscoin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 14,848,324 CCA |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
