CCA
Counos Coin Rango 225
Sito web
Twitter
14,848,324 CCA
Comprare vendere
Get Wallet
Counos Coin
Counos Coin Prezzo $4.92
$4.92
Counos Coin 24h Vol
$236,137
$236,137
Counos Coin Mercato $73,060,436
$73,060,436
24h Vol
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Oggi Counos Coin il prezzo in dollari USA è attualmente
4.92
USD, e se convertito a Bitcoin è
0.00053190
BTC. Un totale di 14,848,324 CCA sono attualmente in circolazione nel mercato. Counos Coin i prezzi stanno attualmente subendo un cambiamento 0.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Counos Coin è stato scambiato su Scambi crittografici. Ottenere Counos Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Counos Coin
Simbolo
CCA
Algoritmo
Scrypt
BTC Prezzo
0.00053190 BTC
BTC Mercato
7,898 BTC
BTC 24h Vol
26 BTC
Monete totali estratte
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Sito web
Share Counos Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-09-25 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-09-26 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-09-30 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-01 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-10-02 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-03 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2022-10-04 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2022-10-05 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-10-06 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-10-07 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-10-08 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-10-10 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-10-11 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-12 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-13 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-10-14 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-10-15 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-16 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-10-17 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-10-18 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-10-19 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-21 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-10-24 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-31 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-11-01 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-02 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-11-03 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-11-04 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2022-11-05 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-11-07 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-11-08 | $1.55 | $1.39 | $1.39 | $1.39 |
| 2022-11-09 | $1.39 | $1.19 | $1.19 | $1.19 |
| 2022-11-10 | $1.19 | $1.32 | $1.32 | $1.32 |
| 2022-11-11 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-11-12 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-11-13 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-11-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-15 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2022-11-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-11-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-20 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-11-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2022-11-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-11-23 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-26 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-11-27 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2022-11-30 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-12-01 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-03 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-04 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-05 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-06 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-07 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-12-08 | $1.77 | $1.77 | $1.77 | $1.77 |
Descrizione
Descrizione
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
| Nome e cognome | Counos Coin (CCA) |
|---|---|
| Data d'inizio | 1901-12-13 |
| Algoritmo | Scrypt |
| Tipo di prova | N/A |
| Sito web | https://www.counos.io/ |
| @counoscoin | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 14,848,324 CCA |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
