CCA
Counos Coin 秩 225
网站
Twitter
14,848,324 CCA
买卖
Get Wallet
Counos Coin
Counos Coin 价钱 $4.92
$4.92
Counos Coin 24h Vol
$236,137
$236,137
Counos Coin 市值 $73,060,436
$73,060,436
24小时
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
今天 Counos Coin 目前以美元计价
4.92
USD, 如果转换为 Bitcoin 是
0.00053190
BTC. 总计 14,848,324 CCA 目前正在市场上流传。 Counos Coin 价格目前正在经历变化 0.04 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Counos Coin 已被交易 加密交换. 得到 Counos Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Counos Coin
符号
CCA
算法
Scrypt
BTC 价钱
0.00053190 BTC
BTC 市场
7,898 BTC
BTC 24h Vol
26 BTC
开采的总硬币
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
网站
Share Counos Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-09-25 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-09-26 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-09-30 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-01 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-10-02 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-03 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2022-10-04 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2022-10-05 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-10-06 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-10-07 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-10-08 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-10-10 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-10-11 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-12 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-13 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-10-14 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-10-15 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-16 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-10-17 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-10-18 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-10-19 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-21 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-10-24 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-31 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-11-01 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-02 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-11-03 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-11-04 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2022-11-05 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-11-07 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-11-08 | $1.55 | $1.39 | $1.39 | $1.39 |
| 2022-11-09 | $1.39 | $1.19 | $1.19 | $1.19 |
| 2022-11-10 | $1.19 | $1.32 | $1.32 | $1.32 |
| 2022-11-11 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-11-12 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-11-13 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-11-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-15 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2022-11-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-11-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-20 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-11-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2022-11-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-11-23 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-26 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-11-27 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2022-11-30 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-12-01 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-03 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-04 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-05 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-06 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-07 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-12-08 | $1.77 | $1.77 | $1.77 | $1.77 |
描述
描述
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
| 全名 | Counos Coin (CCA) |
|---|---|
| 开始日期 | 1901-12-13 |
| 算法 | Scrypt |
| 证明类型 | N/A |
| 网站 | https://www.counos.io/ |
| @counoscoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 14,848,324 CCA |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
