CCA
Counos Coin Rank 225
Website
Twitter
14,848,324 CCA
Buy / Sell
Get Wallet
Counos Coin
Counos Coin Price $4.92
$4.92
Counos Coin 24h Vol
$236,137
$236,137
Counos Coin Market Cap $73,060,436
$73,060,436
24h Vol
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Today Counos Coin price in US dollars is currently
4.92
USD, and if converted to Bitcoin is
0.00053190
BTC. A total of 14,848,324 CCA are currently circulating in the Market. Counos Coin price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Counos Coin have been traded on Crypto Exchanges. Get Counos Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Counos Coin
Symbol
CCA
Algorithm
Scrypt
BTC Price
0.00053190 BTC
BTC Market
7,898 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Website
Share Counos Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-09-25 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-09-26 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-09-30 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-01 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-10-02 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-03 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2022-10-04 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2022-10-05 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-10-06 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-10-07 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-10-08 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-10-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-10-10 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-10-11 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-12 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-13 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-10-14 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-10-15 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-10-16 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-10-17 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-10-18 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-10-19 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-21 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-10-24 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-31 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-11-01 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-02 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-11-03 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-11-04 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2022-11-05 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-11-07 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-11-08 | $1.55 | $1.39 | $1.39 | $1.39 |
| 2022-11-09 | $1.39 | $1.19 | $1.19 | $1.19 |
| 2022-11-10 | $1.19 | $1.32 | $1.32 | $1.32 |
| 2022-11-11 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-11-12 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-11-13 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-11-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-15 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2022-11-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-11-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-20 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-11-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2022-11-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-11-23 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-26 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-11-27 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2022-11-30 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-12-01 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-03 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-04 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-05 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-06 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-07 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-12-08 | $1.77 | $1.77 | $1.77 | $1.77 |
Description
Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
| Full Name | Counos Coin (CCA) |
|---|---|
| Start Date | 1901-12-13 |
| Algorithm | Scrypt |
| Proof Type | N/A |
| Website | https://www.counos.io/ |
| @counoscoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 14,848,324 CCA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
