Counos Coin - 살고 있다 Counos Coin 가격 및 시가 총액

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
반갑습니다., Guest
- Register / Login here to explore customize features.
- 로그인
  
  등록

Counos Coin 순위 225

$4.92045

Counos Coin 순위 225

웹사이트 Twitter

14,848,324 CCA

24시간 볼륨

26 BTC

1 H

0.03 %

24 H

0.04 %

7 d

-2.15 %

오늘 Counos Coin 미국 달러의 가격은 현재입니다. 4.92 USD, 변환 된 경우 Bitcoin ~이다. 0.00053190 BTC. 총 14,848,324 CCA 현재 시장에서 유통되고있다.. Counos Coin 가격에 변화가 생겼다. 0.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Counos Coin ~에 거래되었습니다 암호 교환. 도망 Counos Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Counos Coin

심볼

CCA

알고리즘

Scrypt

BTC 가격

0.00053190 BTC

BTC 시장

7,898 BTC

BTC 24h Vol

26 BTC

암호화폐 총 채굴량

14,848,324 CCA

0.03 %

24h

0.04 %

-2.15 %

Twitter

Counos Coin

웹사이트

Counos Coin

Share Counos Coin Price

차트

날짜	열기	닫기	높은	낮은
2022-05-11	$2.33	$2.18	$2.18	$2.18
2022-05-12	$2.18	$2.17	$2.17	$2.17
2022-05-13	$2.17	$2.19	$2.19	$2.19
2022-05-14	$2.19	$2.25	$2.25	$2.25
2022-05-15	$2.25	$2.35	$2.35	$2.35
2022-05-16	$2.35	$2.24	$2.24	$2.24
2022-05-17	$2.24	$2.28	$2.28	$2.28
2022-05-18	$2.28	$2.15	$2.15	$2.15
2022-05-19	$2.15	$2.27	$2.27	$2.27
2022-05-20	$2.27	$2.19	$2.19	$2.19
2022-05-21	$2.19	$2.21	$2.21	$2.21
2022-05-22	$2.21	$2.27	$2.27	$2.27
2022-05-23	$2.27	$2.18	$2.18	$2.18
2022-05-24	$2.18	$2.22	$2.22	$2.22
2022-05-25	$2.22	$2.21	$2.21	$2.21
2022-05-26	$2.21	$2.19	$2.19	$2.19
2022-05-27	$2.19	$2.15	$2.15	$2.15
2022-05-28	$2.15	$2.18	$2.18	$2.18
2022-05-29	$2.18	$2.21	$2.21	$2.21
2022-05-30	$2.21	$2.38	$2.38	$2.38
2022-05-31	$2.38	$2.38	$2.38	$2.38
2022-06-01	$2.38	$2.23	$2.23	$2.23
2022-06-02	$2.23	$2.28	$2.28	$2.28
2022-06-03	$2.28	$2.23	$2.23	$2.23
2022-06-04	$2.23	$2.24	$2.24	$2.24
2022-06-05	$2.24	$2.24	$2.24	$2.24
2022-06-06	$2.24	$2.35	$2.35	$2.35
2022-06-07	$2.35	$2.33	$2.33	$2.33
2022-06-08	$2.33	$2.26	$2.26	$2.26
2022-06-09	$2.26	$2.26	$2.26	$2.26
2022-06-10	$2.26	$2.18	$2.18	$2.18
2022-06-11	$2.18	$2.13	$2.13	$2.13
2022-06-12	$2.13	$1.99	$1.99	$1.99
2022-06-13	$1.99	$1.69	$1.69	$1.69
2022-06-14	$1.69	$1.66	$1.66	$1.66
2022-06-15	$1.66	$1.69	$1.69	$1.69
2022-06-16	$1.69	$1.53	$1.53	$1.53
2022-06-17	$1.53	$1.53	$1.53	$1.53
2022-06-18	$1.53	$1.42	$1.42	$1.42
2022-06-19	$1.42	$1.54	$1.54	$1.54
2022-06-20	$1.54	$1.54	$1.54	$1.54
2022-06-21	$1.54	$1.55	$1.55	$1.55
2022-06-22	$1.55	$1.50	$1.50	$1.50
2022-06-23	$1.50	$1.58	$1.58	$1.58
2022-06-24	$1.58	$1.59	$1.59	$1.59
2022-06-25	$1.59	$1.61	$1.61	$1.61
2022-06-26	$1.61	$1.58	$1.58	$1.58
2022-06-27	$1.58	$1.55	$1.55	$1.55
2022-06-28	$1.55	$1.52	$1.52	$1.52
2022-06-29	$1.52	$1.52	$1.52	$1.52
2022-06-30	$1.51	$1.49	$1.49	$1.49
2022-07-01	$1.49	$1.44	$1.44	$1.44
2022-07-02	$1.44	$1.44	$1.44	$1.44
2022-07-03	$1.44	$1.45	$1.45	$1.45
2022-07-04	$1.45	$1.52	$1.52	$1.52
2022-07-05	$1.52	$1.51	$1.51	$1.51
2022-07-06	$1.51	$1.54	$1.54	$1.54
2022-07-07	$1.54	$1.62	$1.62	$1.62
2022-07-08	$1.62	$1.62	$1.62	$1.62
2022-07-09	$1.62	$1.62	$1.62	$1.62
2022-07-10	$1.62	$1.56	$1.56	$1.56
2022-07-11	$1.56	$1.50	$1.50	$1.50
2022-07-12	$1.50	$1.45	$1.45	$1.45
2022-07-13	$1.45	$1.52	$1.52	$1.52
2022-07-14	$1.52	$1.54	$1.54	$1.54
2022-07-15	$1.54	$1.56	$1.56	$1.56
2022-07-16	$1.56	$1.59	$1.59	$1.59
2022-07-17	$1.59	$1.56	$1.56	$1.56
2022-07-18	$1.56	$1.68	$1.68	$1.68
2022-07-19	$1.68	$1.76	$1.76	$1.76
2022-07-20	$1.76	$1.74	$1.74	$1.74
2022-07-21	$1.74	$1.74	$1.74	$1.74
2022-07-22	$1.74	$1.70	$1.70	$1.70
2022-07-23	$1.70	$1.68	$1.68	$1.68
2022-07-24	$1.68	$1.69	$1.69	$1.69
2022-07-25	$1.69	$1.60	$1.60	$1.60
2022-07-26	$1.60	$1.59	$1.59	$1.59
2022-07-27	$1.59	$1.59	$1.60	$1.59
2022-07-31	$1.77	$1.75	$1.75	$1.75
2022-08-01	$1.75	$1.75	$1.75	$1.75
2022-08-02	$1.75	$1.72	$1.72	$1.72
2022-08-03	$1.72	$1.71	$1.71	$1.71
2022-08-04	$1.71	$1.70	$1.70	$1.70
2022-08-05	$1.70	$1.75	$1.75	$1.75
2022-08-06	$1.75	$1.72	$1.72	$1.72
2022-08-07	$1.72	$1.74	$1.74	$1.74
2022-08-08	$1.74	$1.79	$1.79	$1.79
2022-08-09	$1.79	$1.74	$1.74	$1.74
2022-08-10	$1.74	$1.80	$1.80	$1.80
2022-08-11	$1.80	$1.80	$1.80	$1.80
2022-08-12	$1.80	$1.83	$1.83	$1.83
2022-08-13	$1.83	$1.83	$1.83	$1.83
2022-08-14	$1.83	$1.82	$1.82	$1.82
2022-08-15	$1.82	$1.81	$1.81	$1.81
2022-08-16	$1.81	$1.79	$1.79	$1.79
2022-08-17	$1.79	$1.75	$1.75	$1.75
2022-08-18	$1.75	$1.74	$1.74	$1.74
2022-08-19	$1.74	$1.56	$1.56	$1.56
2022-08-20	$1.56	$1.59	$1.59	$1.59
2022-08-21	$1.59	$1.61	$1.61	$1.61
2022-08-22	$1.61	$1.61	$1.61	$1.61
2022-08-23	$1.61	$1.61	$1.61	$1.61
2022-08-24	$1.61	$1.60	$1.60	$1.60
2022-08-25	$1.60	$1.62	$1.62	$1.62
2022-08-26	$1.62	$1.52	$1.52	$1.52
2022-08-27	$1.52	$1.50	$1.50	$1.50
2022-08-28	$1.50	$1.50	$1.50	$1.50
2022-08-31	$1.49	$1.50	$1.50	$1.50
2022-09-01	$1.50	$1.51	$1.51	$1.51
2022-09-02	$1.51	$1.50	$1.50	$1.50
2022-09-03	$1.50	$1.49	$1.49	$1.49
2022-09-04	$1.49	$1.50	$1.50	$1.50
2022-09-05	$1.50	$1.48	$1.48	$1.48
2022-09-06	$1.48	$1.41	$1.41	$1.41
2022-09-07	$1.41	$1.45	$1.45	$1.45
2022-09-08	$1.45	$1.45	$1.45	$1.45
2022-09-09	$1.45	$1.60	$1.60	$1.60
2022-09-10	$1.60	$1.62	$1.62	$1.62
2022-09-11	$1.62	$1.64	$1.64	$1.64
2022-09-12	$1.64	$1.68	$1.68	$1.68
2022-09-13	$1.68	$1.51	$1.51	$1.51
2022-09-14	$1.51	$1.52	$1.52	$1.52
2022-09-15	$1.52	$1.48	$1.48	$1.48
2022-09-16	$1.48	$1.49	$1.49	$1.49
2022-09-17	$1.49	$1.51	$1.51	$1.51
2022-09-18	$1.51	$1.46	$1.46	$1.46
2022-09-19	$1.46	$1.47	$1.47	$1.47
2022-09-20	$1.47	$1.42	$1.42	$1.42
2022-09-21	$1.42	$1.39	$1.39	$1.39
2022-09-22	$1.39	$1.46	$1.46	$1.46
2022-09-23	$1.46	$1.45	$1.45	$1.45
2022-09-24	$1.45	$1.42	$1.42	$1.42
2022-09-25	$1.42	$1.41	$1.41	$1.41
2022-09-26	$1.41	$1.44	$1.44	$1.44
2022-09-27	$1.44	$1.44	$1.44	$1.44
2022-09-30	$1.47	$1.46	$1.46	$1.46
2022-10-01	$1.46	$1.45	$1.45	$1.45
2022-10-02	$1.45	$1.43	$1.43	$1.43
2022-10-03	$1.43	$1.47	$1.47	$1.47
2022-10-04	$1.47	$1.53	$1.53	$1.53
2022-10-05	$1.53	$1.51	$1.51	$1.51
2022-10-06	$1.51	$1.50	$1.50	$1.50
2022-10-07	$1.50	$1.47	$1.47	$1.47
2022-10-08	$1.47	$1.46	$1.46	$1.46
2022-10-09	$1.46	$1.46	$1.46	$1.46
2022-10-10	$1.46	$1.44	$1.44	$1.44
2022-10-11	$1.44	$1.43	$1.43	$1.43
2022-10-12	$1.43	$1.44	$1.44	$1.44
2022-10-13	$1.44	$1.45	$1.45	$1.45
2022-10-14	$1.45	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.43	$1.43	$1.43
2022-10-16	$1.43	$1.45	$1.45	$1.45
2022-10-17	$1.45	$1.47	$1.47	$1.47
2022-10-18	$1.47	$1.45	$1.45	$1.45
2022-10-19	$1.45	$1.43	$1.43	$1.43
2022-10-20	$1.43	$1.43	$1.43	$1.43
2022-10-21	$1.43	$1.44	$1.44	$1.44
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.44	$1.47	$1.47	$1.47
2022-10-24	$1.96	$1.96	$1.97	$1.96
2022-10-31	$1.55	$1.54	$1.54	$1.54
2022-11-01	$1.54	$1.54	$1.54	$1.54
2022-11-02	$1.54	$1.51	$1.51	$1.51
2022-11-03	$1.51	$1.52	$1.52	$1.52
2022-11-04	$1.52	$1.59	$1.59	$1.59
2022-11-05	$2.37	$2.37	$2.37	$2.37
2022-11-07	$1.57	$1.55	$1.55	$1.55
2022-11-08	$1.55	$1.39	$1.39	$1.39
2022-11-09	$1.39	$1.19	$1.19	$1.19
2022-11-10	$1.19	$1.32	$1.32	$1.32
2022-11-11	$1.32	$1.28	$1.28	$1.28
2022-11-12	$1.28	$1.26	$1.26	$1.26
2022-11-13	$1.26	$1.22	$1.22	$1.22
2022-11-14	$1.22	$1.24	$1.24	$1.24
2022-11-15	$1.24	$1.27	$1.27	$1.27
2022-11-16	$1.27	$1.25	$1.25	$1.25
2022-11-17	$1.25	$1.25	$1.25	$1.25
2022-11-18	$1.25	$1.25	$1.25	$1.25
2022-11-19	$1.25	$1.25	$1.25	$1.25
2022-11-20	$1.25	$1.22	$1.22	$1.22
2022-11-21	$1.22	$1.18	$1.18	$1.18
2022-11-22	$1.18	$1.22	$1.22	$1.22
2022-11-23	$1.22	$1.24	$1.24	$1.24
2022-11-24	$1.24	$1.24	$1.24	$1.24
2022-11-25	$1.24	$1.24	$1.24	$1.24
2022-11-26	$1.24	$1.23	$1.23	$1.23
2022-11-27	$1.74	$1.74	$1.74	$1.73
2022-11-30	$1.23	$1.29	$1.29	$1.29
2022-12-01	$1.29	$1.27	$1.27	$1.27
2022-12-02	$1.27	$1.28	$1.28	$1.28
2022-12-03	$1.28	$1.27	$1.27	$1.27
2022-12-04	$1.27	$1.28	$1.28	$1.28
2022-12-05	$1.28	$1.27	$1.27	$1.27
2022-12-06	$1.27	$1.28	$1.28	$1.28
2022-12-07	$1.28	$1.26	$1.26	$1.26
2022-12-08	$1.77	$1.77	$1.77	$1.77

Counos Coin

설명

Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.

전체 이름	Counos Coin (CCA)
시작 날짜	1901-12-13
알고리즘	Scrypt
Proof Type	N/A
웹사이트	https://www.counos.io/
트위터	@counoscoin
페이스북	N/A
레딧	N/A
블록 넘버	N/A
블록 시간	N/A
블록 보상량	N/A
암호화폐 총 채굴량	14,848,324 CCA
사전 채굴량	N/A
초당 순 해시속도	N/A