BF
BitForex Token 순위 349
웹사이트
Twitter
4,254,096,636 BF
구매 / 판매
Get Wallet
BitForex Token
BitForex Token 가격 $0.00
$0.00
BitForex Token 24h Vol
$2,796,036
$2,796,036
BitForex Token 시가 총액 $11,965,023
$11,965,023
24시간 볼륨
302 BTC 1 H
0.03 %
24 H
7.21 %
7 d
22.07 %
오늘 BitForex Token 미국 달러의 가격은 현재입니다.
0.0028
USD, 변환 된 경우 Bitcoin ~이다.
0.00000030
BTC. 총 4,254,096,636 BF 현재 시장에서 유통되고있다.. BitForex Token 가격에 변화가 생겼다. 7.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.028 M US dollars BitForex Token ~에 거래되었습니다 암호 교환. 도망 BitForex Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BitForex Token
심볼
BF
알고리즘
BTC 가격
0.00000030 BTC
BTC 시장
1,293 BTC
BTC 24h Vol
302 BTC
암호화폐 총 채굴량
4,254,096,636 BF
1h
0.03 %
24h
7.21 %
7d
22.07 %
Twitter
웹사이트
Share BitForex Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0046130 | $0.0045920 | $0.0047580 | $0.0039890 |
| 2022-05-12 | $0.0045920 | $0.0046120 | $0.005024 | $0.0042000 |
| 2022-05-13 | $0.0045890 | $0.0044340 | $0.0047750 | $0.0042940 |
| 2022-05-14 | $0.0044340 | $0.0045390 | $0.0045390 | $0.0045190 |
| 2022-05-15 | $0.0045390 | $0.0047150 | $0.0047360 | $0.0046720 |
| 2022-05-16 | $0.0047150 | $0.0044640 | $0.0044640 | $0.0044440 |
| 2022-05-17 | $0.0044640 | $0.0046000 | $0.0046420 | $0.0046000 |
| 2022-05-18 | $0.0045960 | $0.0042250 | $0.0042250 | $0.0042060 |
| 2022-05-19 | $0.0042250 | $0.0044390 | $0.0044590 | $0.0044390 |
| 2022-05-20 | $0.0044390 | $0.0043050 | $0.0043250 | $0.0043050 |
| 2022-05-21 | $0.0043050 | $0.0043400 | $0.0043600 | $0.0043400 |
| 2022-05-22 | $0.0043400 | $0.0044900 | $0.0045110 | $0.0044900 |
| 2022-05-23 | $0.0044900 | $0.0043550 | $0.0043550 | $0.0043360 |
| 2022-05-24 | $0.0043550 | $0.0043510 | $0.0043710 | $0.0043510 |
| 2022-05-25 | $0.0043510 | $0.0042890 | $0.0042890 | $0.0042700 |
| 2022-05-26 | $0.0042900 | $0.0042450 | $0.0045670 | $0.0039400 |
| 2022-05-27 | $0.0042450 | $0.0040790 | $0.0043550 | $0.0039420 |
| 2022-05-28 | $0.0040880 | $0.0040290 | $0.0042440 | $0.0039400 |
| 2022-05-29 | $0.0040290 | $0.0038050 | $0.0042760 | $0.0038050 |
| 2022-05-30 | $0.0038050 | $0.0042080 | $0.0042480 | $0.0041490 |
| 2022-05-31 | $0.0042150 | $0.0041000 | $0.0042360 | $0.0036720 |
| 2022-06-01 | $0.0040950 | $0.0038890 | $0.0039620 | $0.0037980 |
| 2022-06-02 | $0.0038890 | $0.0043260 | $0.0043990 | $0.0038310 |
| 2022-06-03 | $0.0043260 | $0.0038310 | $0.0041860 | $0.0036890 |
| 2022-06-04 | $0.0038310 | $0.0038730 | $0.0042520 | $0.0038190 |
| 2022-06-05 | $0.0038780 | $0.0042590 | $0.0042590 | $0.0038620 |
| 2022-06-06 | $0.0042590 | $0.0039960 | $0.0043860 | $0.0037910 |
| 2022-06-07 | $0.0039960 | $0.0038970 | $0.0039700 | $0.0038970 |
| 2022-06-08 | $0.0038970 | $0.0038510 | $0.0038690 | $0.0038510 |
| 2022-06-09 | $0.0038510 | $0.0038610 | $0.0038610 | $0.0038440 |
| 2022-06-10 | $0.0038610 | $0.0035880 | $0.0035880 | $0.0035710 |
| 2022-06-11 | $0.0035880 | $0.0037640 | $0.0037800 | $0.0032900 |
| 2022-06-12 | $0.0037640 | $0.0035990 | $0.0036280 | $0.0034700 |
| 2022-06-13 | $0.0035990 | $0.0028290 | $0.0031200 | $0.0026360 |
| 2022-06-14 | $0.0028290 | $0.0025950 | $0.0029090 | $0.0025230 |
| 2022-06-15 | $0.0025950 | $0.0026720 | $0.0027090 | $0.0026470 |
| 2022-06-16 | $0.0026720 | $0.0024030 | $0.0025840 | $0.0022430 |
| 2022-06-17 | $0.0024010 | $0.0024530 | $0.0025500 | $0.0024420 |
| 2022-06-18 | $0.0024530 | $0.0024360 | $0.0024760 | $0.0022470 |
| 2022-06-19 | $0.0024360 | $0.0027610 | $0.0027720 | $0.0025470 |
| 2022-06-20 | $0.0027610 | $0.0027500 | $0.0027720 | $0.0027390 |
| 2022-06-21 | $0.0027500 | $0.0027670 | $0.0027670 | $0.0027330 |
| 2022-06-22 | $0.0027670 | $0.0025680 | $0.0026100 | $0.0025680 |
| 2022-06-23 | $0.0025680 | $0.0028130 | $0.0028130 | $0.0028010 |
| 2022-06-24 | $0.0028130 | $0.0031220 | $0.0031340 | $0.0029990 |
| 2022-06-25 | $0.0031220 | $0.0031770 | $0.0031770 | $0.0031650 |
| 2022-06-26 | $0.0031770 | $0.0029960 | $0.0031030 | $0.0029720 |
| 2022-06-27 | $0.0029960 | $0.0029890 | $0.0029890 | $0.0029530 |
| 2022-06-28 | $0.0029890 | $0.0028670 | $0.0029590 | $0.0028560 |
| 2022-06-29 | $0.0028350 | $0.0028360 | $0.0028370 | $0.0028350 |
| 2022-06-30 | $0.0027580 | $0.0026850 | $0.0027700 | $0.0026630 |
| 2022-07-01 | $0.0026850 | $0.0022850 | $0.0032690 | $0.0020950 |
| 2022-07-02 | $0.0022850 | $0.0029320 | $0.0032840 | $0.0022920 |
| 2022-07-03 | $0.0029310 | $0.0028970 | $0.0032090 | $0.0023070 |
| 2022-07-04 | $0.0028970 | $0.0024950 | $0.0032880 | $0.0024720 |
| 2022-07-05 | $0.0024950 | $0.0025020 | $0.0025810 | $0.0024340 |
| 2022-07-06 | $0.0025020 | $0.0025600 | $0.0026790 | $0.0025600 |
| 2022-07-07 | $0.0025600 | $0.0026840 | $0.0026960 | $0.0026590 |
| 2022-07-08 | $0.0026840 | $0.0026340 | $0.0026830 | $0.0026100 |
| 2022-07-09 | $0.0026340 | $0.0026280 | $0.0026520 | $0.0026280 |
| 2022-07-10 | $0.0026280 | $0.0025800 | $0.0025800 | $0.0025100 |
| 2022-07-11 | $0.0025800 | $0.0025220 | $0.0025330 | $0.0024230 |
| 2022-07-12 | $0.0025200 | $0.0024790 | $0.0025000 | $0.0023860 |
| 2022-07-13 | $0.0024790 | $0.0026420 | $0.0027640 | $0.0025860 |
| 2022-07-14 | $0.0026420 | $0.0026590 | $0.0028380 | $0.0026470 |
| 2022-07-15 | $0.0026590 | $0.0026750 | $0.0027490 | $0.0026500 |
| 2022-07-16 | $0.0026720 | $0.0029840 | $0.0030250 | $0.0029160 |
| 2022-07-17 | $0.0029840 | $0.0029570 | $0.0029840 | $0.0029170 |
| 2022-07-18 | $0.0029570 | $0.0033570 | $0.0035000 | $0.0033250 |
| 2022-07-19 | $0.0033570 | $0.0033020 | $0.0033490 | $0.0032250 |
| 2022-07-20 | $0.0033020 | $0.0033330 | $0.0033330 | $0.0032260 |
| 2022-07-21 | $0.0033330 | $0.0033400 | $0.0034980 | $0.0033400 |
| 2022-07-22 | $0.0033400 | $0.0033020 | $0.0033320 | $0.0032560 |
| 2022-07-23 | $0.0033020 | $0.0033070 | $0.0033530 | $0.0032910 |
| 2022-07-24 | $0.0033000 | $0.0034510 | $0.0034670 | $0.0033870 |
| 2022-07-25 | $0.0034510 | $0.0033070 | $0.0033220 | $0.0030920 |
| 2022-07-26 | $0.0033070 | $0.0033630 | $0.0034070 | $0.0033340 |
| 2022-07-27 | $0.0029760 | $0.0031870 | $0.0031920 | $0.0029690 |
| 2022-07-31 | $0.0035990 | $0.0035610 | $0.0035940 | $0.0035270 |
| 2022-08-01 | $0.0035610 | $0.0035220 | $0.0035380 | $0.0034570 |
| 2022-08-02 | $0.0035220 | $0.0034910 | $0.0036050 | $0.0034740 |
| 2022-08-03 | $0.0034910 | $0.0034320 | $0.0035130 | $0.0034320 |
| 2022-08-04 | $0.0034320 | $0.0034570 | $0.0034570 | $0.0034090 |
| 2022-08-05 | $0.0034570 | $0.0036470 | $0.0037340 | $0.0036300 |
| 2022-08-06 | $0.0036470 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-08-07 | $0.0035500 | $0.0035710 | $0.0036050 | $0.0035710 |
| 2022-08-08 | $0.0035710 | $0.0036630 | $0.0037340 | $0.0036270 |
| 2022-08-09 | $0.0036630 | $0.0035770 | $0.0036110 | $0.0035090 |
| 2022-08-10 | $0.0035770 | $0.0036520 | $0.0038940 | $0.0036340 |
| 2022-08-11 | $0.0036520 | $0.0035930 | $0.0037240 | $0.0035740 |
| 2022-08-12 | $0.0035930 | $0.0034290 | $0.0037620 | $0.0034290 |
| 2022-08-13 | $0.0034290 | $0.0034130 | $0.0034920 | $0.0033930 |
| 2022-08-14 | $0.0034130 | $0.0034070 | $0.0034270 | $0.0033110 |
| 2022-08-15 | $0.0034070 | $0.0033810 | $0.0033810 | $0.0032670 |
| 2022-08-16 | $0.0033810 | $0.0033230 | $0.0033790 | $0.0033230 |
| 2022-08-17 | $0.0033230 | $0.0033010 | $0.0033200 | $0.0032100 |
| 2022-08-18 | $0.0033010 | $0.0032680 | $0.0033230 | $0.0032680 |
| 2022-08-19 | $0.0032680 | $0.0030410 | $0.0030570 | $0.0028480 |
| 2022-08-20 | $0.0030410 | $0.0030450 | $0.0030930 | $0.0029660 |
| 2022-08-21 | $0.0030410 | $0.0030250 | $0.0031390 | $0.0030090 |
| 2022-08-22 | $0.0030250 | $0.0030870 | $0.0031190 | $0.0030380 |
| 2022-08-23 | $0.0030870 | $0.0031630 | $0.0031800 | $0.0031130 |
| 2022-08-24 | $0.0031630 | $0.0030650 | $0.0031470 | $0.0030480 |
| 2022-08-25 | $0.0030650 | $0.0031200 | $0.0031540 | $0.0030860 |
| 2022-08-26 | $0.0031200 | $0.0029410 | $0.0029560 | $0.0027450 |
| 2022-08-27 | $0.0029410 | $0.0029530 | $0.0029830 | $0.0029080 |
| 2022-08-28 | $0.0028050 | $0.0026010 | $0.0028060 | $0.0026000 |
| 2022-08-31 | $0.0029120 | $0.0029660 | $0.0029970 | $0.0029200 |
| 2022-09-01 | $0.0029680 | $0.0029980 | $0.0030930 | $0.0029980 |
| 2022-09-02 | $0.0029980 | $0.0029430 | $0.0029910 | $0.0028960 |
| 2022-09-03 | $0.0029470 | $0.0029280 | $0.0029280 | $0.0029130 |
| 2022-09-04 | $0.0029280 | $0.0029530 | $0.0029690 | $0.0029370 |
| 2022-09-05 | $0.0029530 | $0.0029780 | $0.0030430 | $0.0029780 |
| 2022-09-06 | $0.0029760 | $0.0028370 | $0.0028680 | $0.0027750 |
| 2022-09-07 | $0.0028370 | $0.0029010 | $0.0030810 | $0.0028690 |
| 2022-09-08 | $0.0029010 | $0.0028470 | $0.0029120 | $0.0028300 |
| 2022-09-09 | $0.0028460 | $0.0028890 | $0.0029920 | $0.0028890 |
| 2022-09-10 | $0.0028890 | $0.0028400 | $0.0029990 | $0.0028220 |
| 2022-09-11 | $0.0028400 | $0.0028270 | $0.0028630 | $0.0028270 |
| 2022-09-12 | $0.0028270 | $0.0028660 | $0.0028830 | $0.0027460 |
| 2022-09-13 | $0.0028670 | $0.0027870 | $0.0028030 | $0.0026140 |
| 2022-09-14 | $0.0027870 | $0.0028690 | $0.0029180 | $0.0028370 |
| 2022-09-15 | $0.0028690 | $0.0026360 | $0.0026650 | $0.0024890 |
| 2022-09-16 | $0.0026360 | $0.0026530 | $0.0026670 | $0.0025670 |
| 2022-09-17 | $0.0026530 | $0.0026300 | $0.0027180 | $0.0026150 |
| 2022-09-18 | $0.0026300 | $0.0024240 | $0.0024370 | $0.0023700 |
| 2022-09-19 | $0.0024280 | $0.0025050 | $0.0025870 | $0.0024910 |
| 2022-09-20 | $0.0025050 | $0.0024340 | $0.0024610 | $0.0023950 |
| 2022-09-21 | $0.0024340 | $0.0023680 | $0.0023930 | $0.0022310 |
| 2022-09-22 | $0.0023680 | $0.0024400 | $0.0025330 | $0.0024270 |
| 2022-09-23 | $0.0024400 | $0.0024500 | $0.0024760 | $0.0024100 |
| 2022-09-24 | $0.0024550 | $0.0023970 | $0.0024370 | $0.0023970 |
| 2022-09-25 | $0.0023970 | $0.0024210 | $0.0024210 | $0.0023560 |
| 2022-09-26 | $0.0024210 | $0.0025130 | $0.0025400 | $0.0024860 |
| 2022-09-27 | $0.0026920 | $0.0023060 | $0.0026940 | $0.0023060 |
| 2022-09-30 | $0.0025380 | $0.0025510 | $0.0025780 | $0.0025110 |
| 2022-10-01 | $0.0025510 | $0.0025580 | $0.0025710 | $0.0025190 |
| 2022-10-02 | $0.0025580 | $0.0025410 | $0.0025410 | $0.0024900 |
| 2022-10-03 | $0.0025410 | $0.0026340 | $0.0026340 | $0.0026210 |
| 2022-10-04 | $0.0026330 | $0.0026420 | $0.0027100 | $0.0026280 |
| 2022-10-05 | $0.0026420 | $0.0026250 | $0.0026660 | $0.0026250 |
| 2022-10-06 | $0.0026240 | $0.0026240 | $0.0026370 | $0.0026240 |
| 2022-10-07 | $0.0026240 | $0.0025030 | $0.0025960 | $0.0024890 |
| 2022-10-08 | $0.0025030 | $0.0024730 | $0.0024860 | $0.0024730 |
| 2022-10-09 | $0.0024730 | $0.0024750 | $0.0024880 | $0.0024620 |
| 2022-10-10 | $0.0024750 | $0.0023740 | $0.0024510 | $0.0023740 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023680 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023810 | $0.0024070 | $0.0023690 |
| 2022-10-13 | $0.0023810 | $0.0022790 | $0.0024850 | $0.0022790 |
| 2022-10-14 | $0.0022790 | $0.0022560 | $0.0023080 | $0.0022040 |
| 2022-10-15 | $0.0022560 | $0.0022440 | $0.0022570 | $0.0022060 |
| 2022-10-16 | $0.0022440 | $0.0022980 | $0.0023240 | $0.0022850 |
| 2022-10-17 | $0.0022980 | $0.0022770 | $0.0023430 | $0.0022370 |
| 2022-10-18 | $0.0022770 | $0.0022550 | $0.0022680 | $0.0022150 |
| 2022-10-19 | $0.0022550 | $0.0022100 | $0.0022230 | $0.0021710 |
| 2022-10-20 | $0.0022100 | $0.0021930 | $0.0022580 | $0.0021420 |
| 2022-10-21 | $0.0021930 | $0.0022490 | $0.0022750 | $0.0021970 |
| 2022-10-22 | $0.0022490 | $0.0022470 | $0.0022860 | $0.0022340 |
| 2022-10-23 | $0.0022470 | $0.0022510 | $0.0023600 | $0.0022370 |
| 2022-10-24 | $0.0022510 | $0.0022370 | $0.0022520 | $0.0022360 |
| 2022-10-31 | $0.0022590 | $0.0022960 | $0.0022960 | $0.0022330 |
| 2022-11-01 | $0.0022960 | $0.0022890 | $0.0023050 | $0.0022730 |
| 2022-11-02 | $0.0022890 | $0.0022170 | $0.0022320 | $0.0021560 |
| 2022-11-03 | $0.0022170 | $0.0022350 | $0.0022500 | $0.0022040 |
| 2022-11-04 | $0.0022350 | $0.0023200 | $0.0024020 | $0.0022700 |
| 2022-11-05 | $0.0023200 | $0.0023190 | $0.0023210 | $0.0023020 |
| 2022-11-07 | $0.0022900 | $0.0022900 | $0.0023060 | $0.0022590 |
| 2022-11-08 | $0.0022900 | $0.0021480 | $0.0022150 | $0.0019350 |
| 2022-11-09 | $0.0021480 | $0.0019430 | $0.0019540 | $0.0017780 |
| 2022-11-10 | $0.0019430 | $0.0020220 | $0.0022940 | $0.0019830 |
| 2022-11-11 | $0.0020220 | $0.0020180 | $0.0020950 | $0.0019920 |
| 2022-11-12 | $0.0020180 | $0.0019950 | $0.0020200 | $0.0019700 |
| 2022-11-13 | $0.0019950 | $0.0019520 | $0.0019640 | $0.0019400 |
| 2022-11-14 | $0.0019520 | $0.0019860 | $0.0020230 | $0.0019490 |
| 2022-11-15 | $0.0019860 | $0.0019520 | $0.0020020 | $0.0019140 |
| 2022-11-16 | $0.0019530 | $0.0019440 | $0.0019440 | $0.0018710 |
| 2022-11-17 | $0.0019440 | $0.0019070 | $0.0019670 | $0.0018950 |
| 2022-11-18 | $0.0019070 | $0.0019130 | $0.0019380 | $0.0018890 |
| 2022-11-19 | $0.0019130 | $0.0019340 | $0.0019340 | $0.0019220 |
| 2022-11-20 | $0.0019340 | $0.0018130 | $0.0018360 | $0.0017910 |
| 2022-11-21 | $0.0018130 | $0.0017140 | $0.0018030 | $0.0017140 |
| 2022-11-22 | $0.0017140 | $0.0016950 | $0.0017860 | $0.0016950 |
| 2022-11-23 | $0.0016950 | $0.0017160 | $0.0017760 | $0.0017050 |
| 2022-11-24 | $0.0017160 | $0.0017440 | $0.0017680 | $0.0017320 |
| 2022-11-25 | $0.0017440 | $0.0017500 | $0.0017620 | $0.0017260 |
| 2022-11-26 | $0.0017500 | $0.0017230 | $0.0017590 | $0.0017110 |
| 2022-11-27 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017100 |
| 2022-11-30 | $0.0016660 | $0.0016960 | $0.0017740 | $0.0016700 |
| 2022-12-01 | $0.0016960 | $0.0016450 | $0.0016710 | $0.0016450 |
| 2022-12-02 | $0.0016470 | $0.0016580 | $0.0016970 | $0.0016580 |
| 2022-12-03 | $0.0016580 | $0.0016270 | $0.0016400 | $0.0015900 |
| 2022-12-04 | $0.0016260 | $0.0016640 | $0.0016890 | $0.0016510 |
| 2022-12-05 | $0.0016640 | $0.0016370 | $0.0016620 | $0.0016120 |
| 2022-12-06 | $0.0016370 | $0.0016530 | $0.0016780 | $0.0016400 |
| 2022-12-07 | $0.0016530 | $0.0016010 | $0.0016250 | $0.0016010 |
| 2022-12-08 | $0.0016010 | $0.0016520 | $0.0016900 | $0.0016520 |
| 2022-12-09 | $0.0016520 | $0.0016290 | $0.0016540 | $0.0016170 |
| 2022-12-10 | $0.0016290 | $0.0016340 | $0.0016460 | $0.0016210 |
| 2022-12-11 | $0.0016340 | $0.0016170 | $0.0016420 | $0.0016170 |
| 2022-12-12 | $0.0016170 | $0.0016450 | $0.0016830 | $0.0016320 |
| 2022-12-13 | $0.0016450 | $0.0016240 | $0.0017300 | $0.0016240 |
| 2022-12-14 | $0.0016240 | $0.0017260 | $0.0017260 | $0.0016080 |
| 2022-12-15 | $0.0017260 | $0.0016850 | $0.0016970 | $0.0016470 |
| 2022-12-16 | $0.0016850 | $0.0016580 | $0.0016580 | $0.0015530 |
| 2022-12-17 | $0.0016580 | $0.0016860 | $0.0016980 | $0.0016860 |
| 2022-12-18 | $0.0016860 | $0.0016800 | $0.0016920 | $0.0016680 |
| 2022-12-19 | $0.0016800 | $0.0016460 | $0.0016580 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0016190 | $0.0017280 | $0.0016060 |
| 2022-12-21 | $0.0016190 | $0.0016140 | $0.0016140 | $0.0015900 |
| 2022-12-22 | $0.0016140 | $0.0015710 | $0.0016190 | $0.0015710 |
| 2022-12-23 | $0.0015710 | $0.0015860 | $0.0015860 | $0.0015740 |
| 2022-12-24 | $0.0015860 | $0.0015740 | $0.0015860 | $0.0015740 |
| 2022-12-31 | $0.0015350 | $0.0015300 | $0.0015420 | $0.0015180 |
| 2023-01-01 | $0.0015300 | $0.0015360 | $0.0015480 | $0.0015360 |
| 2023-01-02 | $0.0015360 | $0.0015300 | $0.0015660 | $0.0015300 |
| 2023-01-03 | $0.0015300 | $0.0015300 | $0.0015420 | $0.0015300 |
| 2023-01-04 | $0.0015300 | $0.0015580 | $0.0015960 | $0.0015450 |
| 2023-01-05 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-01-06 | $0.0015380 | $0.0015610 | $0.0015730 | $0.0015480 |
| 2023-01-07 | $0.0015610 | $0.0015670 | $0.0015670 | $0.0015550 |
| 2023-01-08 | $0.0015670 | $0.0015590 | $0.0015980 | $0.0015590 |
| 2023-01-09 | $0.0015590 | $0.0015580 | $0.0016240 | $0.0015450 |
| 2023-01-10 | $0.0015580 | $0.0015900 | $0.0016030 | $0.0015760 |
| 2023-01-11 | $0.0015890 | $0.0016110 | $0.0016670 | $0.0015970 |
| 2023-01-12 | $0.0016110 | $0.0015720 | $0.0016570 | $0.0015720 |
| 2023-01-13 | $0.0015720 | $0.0015960 | $0.0016400 | $0.0015960 |
| 2023-01-14 | $0.0015960 | $0.0015350 | $0.0017210 | $0.0015040 |
| 2023-01-15 | $0.0015350 | $0.0015200 | $0.0015360 | $0.0015050 |
| 2023-01-16 | $0.0015220 | $0.0015140 | $0.0015610 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015030 |
| 2023-01-18 | $0.0015180 | $0.0014970 | $0.0014970 | $0.0014370 |
| 2023-01-19 | $0.0014970 | $0.0015050 | $0.0015360 | $0.0015050 |
| 2023-01-20 | $0.0015050 | $0.0014930 | $0.0016260 | $0.0014930 |
| 2023-01-21 | $0.0014930 | $0.0014640 | $0.0014800 | $0.0014640 |
| 2023-01-22 | $0.0014640 | $0.0014980 | $0.0014980 | $0.0014650 |
| 2023-01-23 | $0.0014980 | $0.0014480 | $0.0014960 | $0.0014480 |
| 2023-01-24 | $0.0014480 | $0.0014160 | $0.0014160 | $0.0013690 |
| 2023-01-25 | $0.0014160 | $0.0014180 | $0.0014660 | $0.0014020 |
| 2023-01-26 | $0.0014180 | $0.0014350 | $0.0014360 | $0.0014180 |
| 2023-01-31 | $0.0013940 | $0.0013790 | $0.0014110 | $0.0013790 |
| 2023-02-01 | $0.0013790 | $0.0013950 | $0.0014450 | $0.0013950 |
| 2023-02-02 | $0.0013950 | $0.0012980 | $0.0014130 | $0.0012810 |
| 2023-02-03 | $0.0012980 | $0.0013000 | $0.0013170 | $0.0012980 |
| 2023-02-05 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012550 |
| 2023-02-06 | $0.0012880 | $0.0012760 | $0.0012760 | $0.0012600 |
| 2023-02-07 | $0.0012750 | $0.0012870 | $0.0013210 | $0.0012870 |
| 2023-02-08 | $0.0012870 | $0.0013040 | $0.0013040 | $0.0012710 |
| 2023-02-09 | $0.0013040 | $0.0012680 | $0.0012830 | $0.0012060 |
| 2023-02-10 | $0.0012680 | $0.0012560 | $0.0012720 | $0.0012410 |
| 2023-02-11 | $0.0012560 | $0.0012620 | $0.0012930 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012880 | $0.0012880 | $0.0012430 |
| 2023-02-13 | $0.0012880 | $0.0012650 | $0.0012950 | $0.0012650 |
| 2023-02-14 | $0.0012650 | $0.0012760 | $0.0013230 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013400 | $0.0013910 | $0.0013400 |
| 2023-02-16 | $0.0013400 | $0.0012940 | $0.0013270 | $0.0012450 |
| 2023-02-17 | $0.0012940 | $0.0012710 | $0.0013380 | $0.0012710 |
| 2023-02-18 | $0.0012710 | $0.0012180 | $0.0012860 | $0.0012180 |
| 2023-02-19 | $0.0012180 | $0.0012100 | $0.0012270 | $0.0012100 |
| 2023-02-20 | $0.0012100 | $0.0012440 | $0.0012610 | $0.0012270 |
| 2023-02-21 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012120 |
| 2023-02-22 | $0.0012450 | $0.0012160 | $0.0012320 | $0.0012160 |
| 2023-02-23 | $0.0012160 | $0.0012160 | $0.0012330 | $0.0012160 |
| 2023-02-25 | $0.0012060 | $0.0012120 | $0.0012280 | $0.0011960 |
| 2023-02-26 | $0.0012120 | $0.0012310 | $0.0012640 | $0.0012310 |
| 2023-02-27 | $0.0012310 | $0.0012250 | $0.0012410 | $0.0012250 |
| 2023-02-28 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012040 |
| 2023-03-01 | $0.0012200 | $0.0012330 | $0.0012660 | $0.0012330 |
| 2023-03-02 | $0.0012330 | $0.0012360 | $0.0012520 | $0.0012190 |
| 2023-03-03 | $0.0012360 | $0.0012240 | $0.0012240 | $0.0011770 |
| 2023-03-04 | $0.0012240 | $0.0012220 | $0.0012220 | $0.0012070 |
| 2023-03-05 | $0.0012220 | $0.0012060 | $0.0012220 | $0.0012060 |
| 2023-03-06 | $0.0012210 | $0.0012060 | $0.0012210 | $0.0012060 |
| 2023-03-07 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012020 |
| 2023-03-08 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0011800 |
| 2023-03-09 | $0.0012110 | $0.0011930 | $0.0011930 | $0.0011210 |
| 2023-03-10 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0011740 |
| 2023-03-11 | $0.0012310 | $0.0012460 | $0.0012750 | $0.0012310 |
| 2023-03-12 | $0.0012460 | $0.0013530 | $0.0013840 | $0.0013210 |
| 2023-03-13 | $0.0013530 | $0.0013280 | $0.0014290 | $0.0013110 |
| 2023-03-14 | $0.0013280 | $0.0013470 | $0.0013640 | $0.0013130 |
| 2023-03-15 | $0.0013470 | $0.0013420 | $0.0013580 | $0.0013080 |
| 2023-03-16 | $0.0013420 | $0.0013580 | $0.0013580 | $0.0013250 |
| 2023-03-17 | $0.0013580 | $0.0013990 | $0.0014530 | $0.0013810 |
| 2023-03-18 | $0.0013990 | $0.0013400 | $0.0013750 | $0.0013220 |
| 2023-03-19 | $0.0013400 | $0.0013390 | $0.0013740 | $0.0013210 |
| 2023-03-20 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0012860 |
| 2023-03-21 | $0.0013390 | $0.0013740 | $0.0013920 | $0.0013380 |
| 2023-03-22 | $0.0013740 | $0.0012870 | $0.0013220 | $0.0012520 |
| 2023-03-23 | $0.0012870 | $0.0013080 | $0.0013630 | $0.0013080 |
| 2023-03-24 | $0.0013080 | $0.0013310 | $0.0013310 | $0.0012610 |
| 2023-03-25 | $0.0013310 | $0.0013080 | $0.0013250 | $0.0013080 |
| 2023-03-26 | $0.0013080 | $0.0013140 | $0.0013500 | $0.0013140 |
| 2023-03-27 | $0.0013140 | $0.0013560 | $0.0013560 | $0.0012700 |
| 2023-03-28 | $0.0013560 | $0.0013660 | $0.0014010 | $0.0013660 |
| 2023-03-29 | $0.0013660 | $0.0013810 | $0.0013990 | $0.0013630 |
| 2023-03-30 | $0.0013810 | $0.0013810 | $0.0013990 | $0.0013630 |
| 2023-03-31 | $0.0013810 | $0.0014030 | $0.0014030 | $0.0013670 |
| 2023-04-01 | $0.0014030 | $0.0014210 | $0.0014390 | $0.0013840 |
| 2023-04-02 | $0.0014210 | $0.0014180 | $0.0014180 | $0.0014010 |
| 2023-04-03 | $0.0014180 | $0.0014310 | $0.0014310 | $0.0014130 |
| 2023-04-04 | $0.0014310 | $0.0014220 | $0.0014790 | $0.0014220 |
| 2023-04-05 | $0.0014220 | $0.0014700 | $0.0014700 | $0.0014320 |
| 2023-04-06 | $0.0014700 | $0.0014420 | $0.0014420 | $0.0014240 |
| 2023-04-07 | $0.0014420 | $0.0014550 | $0.0014550 | $0.0014170 |
| 2023-04-08 | $0.0014550 | $0.0014240 | $0.0014430 | $0.0014240 |
| 2023-04-09 | $0.0014240 | $0.0014130 | $0.0014510 | $0.0014130 |
| 2023-04-10 | $0.0014130 | $0.0014330 | $0.0014720 | $0.0014330 |
| 2023-04-11 | $0.0014330 | $0.0014000 | $0.0014380 | $0.0014000 |
| 2023-04-12 | $0.0014000 | $0.0013240 | $0.0014580 | $0.0013050 |
| 2023-04-13 | $0.0013240 | $0.0013290 | $0.0013900 | $0.0013090 |
| 2023-04-14 | $0.0013290 | $0.0013240 | $0.0013870 | $0.0012820 |
| 2023-04-15 | $0.0013240 | $0.0013390 | $0.0013390 | $0.0013180 |
| 2023-04-16 | $0.0013390 | $0.0013780 | $0.0013990 | $0.0013360 |
| 2023-04-17 | $0.0013780 | $0.0013490 | $0.0013700 | $0.0013490 |
| 2023-04-18 | $0.0013490 | $0.0014100 | $0.0014100 | $0.0013680 |
| 2023-04-19 | $0.0014100 | $0.0013750 | $0.0013750 | $0.0012780 |
| 2023-04-20 | $0.0013750 | $0.0013410 | $0.0013800 | $0.0013410 |
| 2023-04-21 | $0.0013410 | $0.0013310 | $0.0013500 | $0.0012760 |
| 2023-04-22 | $0.0013310 | $0.0013500 | $0.0013680 | $0.0013310 |
| 2023-04-23 | $0.0013500 | $0.0012480 | $0.0013410 | $0.0012480 |
| 2023-04-24 | $0.0012480 | $0.0012340 | $0.0012530 | $0.0012160 |
| 2023-04-25 | $0.0012340 | $0.0011760 | $0.0012690 | $0.0011760 |
| 2023-04-26 | $0.0011760 | $0.0011570 | $0.0011950 | $0.0011570 |
| 2023-04-27 | $0.0011570 | $0.0012220 | $0.0012220 | $0.0011840 |
| 2023-04-28 | $0.0012220 | $0.0012110 | $0.0012300 | $0.0011740 |
| 2023-04-29 | $0.0012110 | $0.0012220 | $0.0012410 | $0.0012220 |
| 2023-04-30 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0011780 |
| 2023-05-01 | $0.0012160 | $0.0012090 | $0.0012270 | $0.0011720 |
| 2023-05-02 | $0.0012090 | $0.0011980 | $0.0012350 | $0.0011980 |
| 2023-05-03 | $0.0011980 | $0.0012010 | $0.0012390 | $0.0011820 |
| 2023-05-04 | $0.0012010 | $0.0011650 | $0.0011830 | $0.0011650 |
| 2023-05-05 | $0.0011650 | $0.0012180 | $0.0012580 | $0.0011980 |
| 2023-05-06 | $0.0012180 | $0.0011980 | $0.0012360 | $0.0011600 |
| 2023-05-07 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0011840 |
| 2023-05-08 | $0.0012030 | $0.0011870 | $0.0012050 | $0.0011870 |
| 2023-05-09 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-10 | $0.0011830 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-05-11 | $0.0011790 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-05-12 | $0.0011490 | $0.0011570 | $0.0011930 | $0.0011570 |
| 2023-05-13 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-05-14 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-05-15 | $0.0011520 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-05-16 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011620 |
설명
설명
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
| 전체 이름 | BitForex Token (BF) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://bitforex.com |
| 트위터 | @bitforexcom |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 4,254,096,636 BF |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 10000000000 |
| 시작 날짜 | 2018-07-27 |
| 종료 날짜 | 2018-07-31 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0282 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Seychelles |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@bitforexmarketing |
| 백서 | https://img-cdn.bitforex.vip/BitForex_WhitPaper_en.pdf |
