COMP
Compound 순위 95
웹사이트
Twitter
7,916,269 COMP
구매 / 판매
Get Wallet
Compound
Compound 가격 $49.77
$49.77
Compound 24h Vol
$43,783,455
$43,783,455
Compound 시가 총액 $393,971,692
$393,971,692
24시간 볼륨
1,249 BTC 1 H
0.28 %
24 H
4.25 %
7 d
7.15 %
오늘 Compound 미국 달러의 가격은 현재입니다.
49.77
USD, 변환 된 경우 Bitcoin ~이다.
0.00141947
BTC. 총 7,916,269 COMP 현재 시장에서 유통되고있다.. Compound 가격에 변화가 생겼다. 4.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.438 M US dollars Compound ~에 거래되었습니다 암호 교환. 도망 Compound's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Compound
심볼
COMP
알고리즘
X11
BTC 가격
0.00141947 BTC
BTC 시장
11,237 BTC
BTC 24h Vol
1,249 BTC
암호화폐 총 채굴량
7,916,269 COMP
1h
0.28 %
24h
4.25 %
7d
7.15 %
Twitter
웹사이트
Share Compound Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $87.89 | $68.69 | $90.79 | $66.10 |
| 2022-05-12 | $68.69 | $60.82 | $73.30 | $51.40 |
| 2022-05-13 | $60.82 | $68.31 | $75.55 | $60.04 |
| 2022-05-14 | $68.31 | $71.12 | $72.83 | $63.79 |
| 2022-05-15 | $71.12 | $74.75 | $75.12 | $67.58 |
| 2022-05-16 | $74.75 | $66.77 | $74.80 | $65.87 |
| 2022-05-17 | $66.77 | $73.88 | $75.06 | $66.68 |
| 2022-05-18 | $73.88 | $64.28 | $75.33 | $63.73 |
| 2022-05-19 | $64.20 | $67.13 | $68.34 | $61.31 |
| 2022-05-20 | $67.13 | $65.64 | $69.02 | $62.85 |
| 2022-05-21 | $65.64 | $68.04 | $69.10 | $64.33 |
| 2022-05-22 | $68.04 | $70.46 | $72.82 | $67.21 |
| 2022-05-23 | $70.46 | $68.82 | $75.15 | $68.25 |
| 2022-05-24 | $68.82 | $70.27 | $71.17 | $65.00 |
| 2022-05-25 | $70.27 | $65.60 | $71.83 | $65.07 |
| 2022-05-26 | $65.60 | $59.13 | $67.26 | $57.72 |
| 2022-05-27 | $59.13 | $55.87 | $60.20 | $54.32 |
| 2022-05-28 | $55.87 | $56.89 | $58.17 | $54.77 |
| 2022-05-29 | $56.89 | $57.04 | $57.75 | $55.25 |
| 2022-05-30 | $57.04 | $63.14 | $63.97 | $56.39 |
| 2022-05-31 | $63.14 | $63.61 | $67.80 | $61.67 |
| 2022-06-01 | $63.61 | $56.74 | $69.97 | $56.05 |
| 2022-06-02 | $56.74 | $58.83 | $59.23 | $56.12 |
| 2022-06-03 | $58.83 | $55.96 | $59.27 | $54.99 |
| 2022-06-04 | $55.96 | $57.88 | $58.25 | $54.92 |
| 2022-06-05 | $57.88 | $57.94 | $59.21 | $56.65 |
| 2022-06-06 | $57.94 | $59.48 | $61.74 | $57.72 |
| 2022-06-07 | $59.43 | $57.25 | $59.53 | $54.75 |
| 2022-06-08 | $57.25 | $55.46 | $58.39 | $54.97 |
| 2022-06-09 | $55.47 | $55.38 | $56.79 | $54.68 |
| 2022-06-10 | $55.38 | $51.35 | $55.69 | $50.33 |
| 2022-06-11 | $51.35 | $45.46 | $52.46 | $44.67 |
| 2022-06-12 | $45.46 | $41.07 | $45.74 | $40.61 |
| 2022-06-13 | $41.07 | $35.73 | $41.29 | $33.52 |
| 2022-06-14 | $35.73 | $34.99 | $37.11 | $32.37 |
| 2022-06-15 | $34.99 | $35.51 | $35.56 | $29.34 |
| 2022-06-16 | $35.51 | $30.26 | $36.23 | $29.32 |
| 2022-06-17 | $30.26 | $32.25 | $33.02 | $29.81 |
| 2022-06-18 | $32.25 | $28.66 | $33.02 | $26.18 |
| 2022-06-19 | $28.66 | $31.96 | $32.69 | $27.19 |
| 2022-06-20 | $31.96 | $34.79 | $35.50 | $30.08 |
| 2022-06-21 | $34.79 | $39.38 | $44.58 | $33.93 |
| 2022-06-22 | $39.38 | $39.45 | $42.10 | $37.18 |
| 2022-06-23 | $39.45 | $43.09 | $44.64 | $39.45 |
| 2022-06-24 | $43.09 | $46.38 | $47.50 | $41.55 |
| 2022-06-25 | $46.38 | $55.09 | $56.36 | $45.57 |
| 2022-06-26 | $55.09 | $50.69 | $55.47 | $50.17 |
| 2022-06-27 | $50.69 | $49.72 | $53.81 | $47.97 |
| 2022-06-28 | $49.72 | $46.59 | $51.76 | $45.92 |
| 2022-06-29 | $46.59 | $46.46 | $46.67 | $46.46 |
| 2022-06-30 | $49.62 | $47.39 | $50.45 | $42.90 |
| 2022-07-01 | $47.46 | $47.32 | $49.61 | $45.23 |
| 2022-07-02 | $47.32 | $47.33 | $47.84 | $45.36 |
| 2022-07-03 | $47.33 | $49.41 | $50.61 | $45.84 |
| 2022-07-04 | $49.41 | $49.31 | $49.96 | $47.20 |
| 2022-07-05 | $49.31 | $45.89 | $50.41 | $44.87 |
| 2022-07-06 | $45.96 | $46.28 | $47.24 | $45.43 |
| 2022-07-07 | $46.28 | $48.32 | $50.12 | $45.78 |
| 2022-07-08 | $48.32 | $46.92 | $49.96 | $46.10 |
| 2022-07-09 | $46.92 | $55.10 | $56.01 | $46.92 |
| 2022-07-10 | $55.10 | $53.43 | $58.39 | $51.76 |
| 2022-07-11 | $53.43 | $48.75 | $55.18 | $48.23 |
| 2022-07-12 | $48.62 | $45.83 | $50.33 | $45.75 |
| 2022-07-13 | $45.83 | $49.43 | $49.49 | $43.75 |
| 2022-07-14 | $49.43 | $55.02 | $55.77 | $46.66 |
| 2022-07-15 | $55.02 | $55.16 | $59.55 | $54.07 |
| 2022-07-16 | $55.16 | $55.93 | $58.30 | $52.81 |
| 2022-07-17 | $55.93 | $54.90 | $56.42 | $53.61 |
| 2022-07-18 | $54.90 | $57.55 | $58.67 | $54.43 |
| 2022-07-19 | $57.55 | $61.11 | $63.89 | $55.13 |
| 2022-07-20 | $61.11 | $56.07 | $62.46 | $55.17 |
| 2022-07-21 | $56.07 | $57.86 | $59.16 | $54.03 |
| 2022-07-22 | $57.86 | $55.92 | $61.37 | $54.79 |
| 2022-07-23 | $55.92 | $55.73 | $57.93 | $53.73 |
| 2022-07-24 | $55.73 | $54.99 | $56.86 | $54.60 |
| 2022-07-25 | $54.98 | $49.80 | $55.61 | $49.80 |
| 2022-07-26 | $49.80 | $49.38 | $50.68 | $46.57 |
| 2022-07-27 | $49.38 | $49.11 | $49.50 | $49.08 |
| 2022-07-31 | $58.10 | $57.12 | $62.42 | $56.95 |
| 2022-08-01 | $57.12 | $58.69 | $62.14 | $56.78 |
| 2022-08-02 | $58.69 | $56.40 | $59.38 | $54.24 |
| 2022-08-03 | $56.40 | $56.47 | $59.37 | $54.51 |
| 2022-08-04 | $56.47 | $56.94 | $58.26 | $55.84 |
| 2022-08-05 | $56.94 | $61.19 | $61.42 | $56.68 |
| 2022-08-06 | $61.19 | $64.83 | $65.57 | $60.11 |
| 2022-08-07 | $64.93 | $62.85 | $66.42 | $62.49 |
| 2022-08-08 | $62.85 | $62.75 | $65.21 | $61.84 |
| 2022-08-09 | $62.75 | $58.88 | $65.21 | $58.36 |
| 2022-08-10 | $58.88 | $66.51 | $70.43 | $57.73 |
| 2022-08-11 | $66.51 | $63.58 | $66.68 | $63.09 |
| 2022-08-12 | $63.58 | $65.30 | $65.57 | $62.22 |
| 2022-08-13 | $65.30 | $65.59 | $66.67 | $63.94 |
| 2022-08-14 | $65.59 | $62.88 | $68.27 | $62.41 |
| 2022-08-15 | $62.88 | $61.46 | $64.63 | $60.52 |
| 2022-08-16 | $61.46 | $61.22 | $62.74 | $59.94 |
| 2022-08-17 | $61.22 | $58.55 | $63.41 | $58.01 |
| 2022-08-18 | $58.55 | $56.09 | $59.88 | $55.03 |
| 2022-08-19 | $56.09 | $50.00 | $56.27 | $49.52 |
| 2022-08-20 | $50.00 | $49.42 | $52.23 | $48.13 |
| 2022-08-21 | $49.42 | $50.91 | $51.71 | $49.26 |
| 2022-08-22 | $50.91 | $50.81 | $52.69 | $47.92 |
| 2022-08-23 | $50.87 | $50.68 | $53.85 | $50.59 |
| 2022-08-24 | $50.68 | $50.39 | $52.40 | $50.24 |
| 2022-08-25 | $50.39 | $51.79 | $52.71 | $49.72 |
| 2022-08-26 | $51.79 | $46.03 | $48.95 | $44.67 |
| 2022-08-27 | $46.03 | $46.30 | $47.30 | $45.23 |
| 2022-08-28 | $46.26 | $46.21 | $46.31 | $46.21 |
| 2022-08-31 | $47.55 | $46.50 | $49.22 | $46.21 |
| 2022-09-01 | $46.50 | $48.18 | $48.87 | $45.09 |
| 2022-09-02 | $48.18 | $46.24 | $48.75 | $45.43 |
| 2022-09-03 | $46.24 | $47.73 | $48.56 | $45.87 |
| 2022-09-04 | $47.84 | $48.59 | $48.91 | $47.57 |
| 2022-09-05 | $48.59 | $48.82 | $49.21 | $46.63 |
| 2022-09-06 | $48.82 | $44.59 | $50.56 | $44.51 |
| 2022-09-07 | $44.59 | $48.73 | $49.06 | $43.91 |
| 2022-09-08 | $48.73 | $48.51 | $50.45 | $48.30 |
| 2022-09-09 | $48.51 | $52.58 | $53.04 | $48.51 |
| 2022-09-10 | $52.58 | $54.13 | $54.74 | $52.46 |
| 2022-09-11 | $54.13 | $55.91 | $57.01 | $54.03 |
| 2022-09-12 | $55.91 | $54.94 | $56.60 | $52.93 |
| 2022-09-13 | $54.94 | $54.36 | $57.80 | $51.73 |
| 2022-09-14 | $54.36 | $59.82 | $61.97 | $51.67 |
| 2022-09-15 | $59.82 | $56.70 | $60.08 | $53.20 |
| 2022-09-16 | $56.70 | $53.98 | $57.71 | $52.53 |
| 2022-09-17 | $53.98 | $54.48 | $56.01 | $53.13 |
| 2022-09-18 | $54.48 | $49.50 | $55.25 | $46.63 |
| 2022-09-19 | $49.50 | $51.95 | $53.91 | $48.04 |
| 2022-09-20 | $51.95 | $54.99 | $55.36 | $51.14 |
| 2022-09-21 | $54.70 | $56.75 | $61.28 | $51.52 |
| 2022-09-22 | $56.75 | $61.41 | $63.02 | $53.98 |
| 2022-09-23 | $61.45 | $63.59 | $65.28 | $59.05 |
| 2022-09-24 | $63.59 | $60.72 | $64.65 | $60.50 |
| 2022-09-25 | $60.72 | $61.34 | $64.10 | $60.72 |
| 2022-09-26 | $61.34 | $62.77 | $65.07 | $60.81 |
| 2022-09-27 | $62.77 | $62.73 | $62.79 | $62.67 |
| 2022-09-30 | $62.02 | $60.97 | $63.17 | $60.57 |
| 2022-10-01 | $60.97 | $60.91 | $63.37 | $60.43 |
| 2022-10-02 | $60.91 | $58.37 | $61.30 | $58.20 |
| 2022-10-03 | $58.37 | $59.40 | $60.81 | $57.23 |
| 2022-10-04 | $59.40 | $60.07 | $61.26 | $58.94 |
| 2022-10-05 | $60.07 | $59.27 | $60.42 | $58.15 |
| 2022-10-06 | $59.27 | $58.72 | $60.39 | $58.40 |
| 2022-10-07 | $58.72 | $58.79 | $60.53 | $57.79 |
| 2022-10-08 | $58.79 | $58.81 | $60.24 | $58.01 |
| 2022-10-09 | $58.81 | $59.26 | $59.74 | $58.67 |
| 2022-10-10 | $59.26 | $56.99 | $60.08 | $56.99 |
| 2022-10-11 | $56.99 | $55.26 | $57.07 | $55.06 |
| 2022-10-12 | $55.26 | $55.44 | $56.48 | $55.11 |
| 2022-10-13 | $55.44 | $54.58 | $55.50 | $51.42 |
| 2022-10-14 | $54.58 | $54.77 | $57.29 | $53.68 |
| 2022-10-15 | $54.77 | $54.02 | $55.91 | $53.72 |
| 2022-10-16 | $54.02 | $54.97 | $55.52 | $53.93 |
| 2022-10-17 | $54.97 | $54.93 | $56.31 | $53.94 |
| 2022-10-18 | $54.93 | $52.76 | $55.42 | $51.68 |
| 2022-10-19 | $52.76 | $49.97 | $54.22 | $49.67 |
| 2022-10-20 | $49.97 | $49.17 | $51.01 | $48.58 |
| 2022-10-21 | $49.17 | $50.11 | $50.25 | $47.43 |
| 2022-10-22 | $50.11 | $50.44 | $50.94 | $49.58 |
| 2022-10-23 | $50.44 | $51.29 | $51.50 | $49.12 |
| 2022-10-24 | $51.29 | $51.27 | $51.32 | $51.27 |
| 2022-10-31 | $50.43 | $50.23 | $51.34 | $49.44 |
| 2022-11-01 | $50.23 | $48.45 | $50.66 | $48.38 |
| 2022-11-02 | $48.48 | $46.58 | $48.93 | $45.49 |
| 2022-11-03 | $46.58 | $47.57 | $49.18 | $46.53 |
| 2022-11-04 | $47.57 | $51.69 | $52.29 | $47.26 |
| 2022-11-05 | $51.69 | $51.88 | $51.88 | $51.69 |
| 2022-11-07 | $48.56 | $50.23 | $50.84 | $48.13 |
| 2022-11-08 | $50.23 | $42.15 | $51.02 | $37.44 |
| 2022-11-09 | $42.15 | $34.41 | $42.86 | $32.52 |
| 2022-11-10 | $34.42 | $40.78 | $41.29 | $33.75 |
| 2022-11-11 | $40.78 | $39.84 | $41.68 | $36.59 |
| 2022-11-12 | $39.84 | $37.58 | $40.49 | $37.25 |
| 2022-11-13 | $37.58 | $38.62 | $39.96 | $37.11 |
| 2022-11-14 | $38.62 | $38.56 | $39.83 | $35.57 |
| 2022-11-15 | $38.58 | $40.81 | $43.41 | $37.94 |
| 2022-11-16 | $40.92 | $39.74 | $41.62 | $39.24 |
| 2022-11-17 | $39.74 | $38.62 | $41.37 | $38.54 |
| 2022-11-18 | $38.62 | $38.97 | $40.31 | $38.01 |
| 2022-11-19 | $38.97 | $39.75 | $39.93 | $37.97 |
| 2022-11-20 | $39.75 | $37.59 | $40.20 | $37.44 |
| 2022-11-21 | $37.59 | $37.02 | $38.41 | $35.99 |
| 2022-11-22 | $37.02 | $37.64 | $38.15 | $36.01 |
| 2022-11-23 | $37.64 | $38.48 | $39.12 | $37.58 |
| 2022-11-24 | $38.51 | $37.92 | $38.95 | $37.30 |
| 2022-11-25 | $37.92 | $38.20 | $38.86 | $36.86 |
| 2022-11-26 | $38.20 | $37.96 | $39.27 | $37.52 |
| 2022-11-27 | $37.96 | $37.96 | $37.96 | $37.96 |
| 2022-11-30 | $37.05 | $38.52 | $38.76 | $36.63 |
| 2022-12-01 | $38.52 | $37.49 | $38.75 | $37.20 |
| 2022-12-02 | $37.49 | $38.43 | $38.45 | $36.77 |
| 2022-12-03 | $38.43 | $37.01 | $38.69 | $36.88 |
| 2022-12-04 | $37.01 | $37.76 | $37.92 | $36.93 |
| 2022-12-05 | $37.76 | $38.90 | $39.64 | $37.69 |
| 2022-12-06 | $38.90 | $38.47 | $38.90 | $37.50 |
| 2022-12-07 | $38.49 | $37.64 | $39.14 | $36.45 |
| 2022-12-08 | $37.64 | $38.57 | $38.82 | $37.01 |
| 2022-12-09 | $38.57 | $39.25 | $39.88 | $38.12 |
| 2022-12-10 | $39.25 | $39.32 | $40.37 | $39.14 |
| 2022-12-11 | $39.35 | $37.83 | $39.76 | $37.66 |
| 2022-12-12 | $37.83 | $39.17 | $39.54 | $35.15 |
| 2022-12-13 | $39.17 | $39.51 | $40.43 | $37.98 |
| 2022-12-14 | $39.51 | $39.26 | $40.25 | $38.71 |
| 2022-12-15 | $39.26 | $39.53 | $40.43 | $38.38 |
| 2022-12-16 | $39.53 | $33.98 | $39.72 | $32.71 |
| 2022-12-17 | $33.98 | $34.12 | $34.58 | $33.19 |
| 2022-12-18 | $34.12 | $33.69 | $34.20 | $33.27 |
| 2022-12-19 | $33.69 | $31.48 | $34.40 | $31.19 |
| 2022-12-20 | $31.48 | $33.67 | $33.81 | $31.48 |
| 2022-12-21 | $33.66 | $33.21 | $33.66 | $32.62 |
| 2022-12-22 | $33.21 | $33.63 | $33.64 | $32.18 |
| 2022-12-23 | $33.63 | $32.95 | $33.80 | $32.92 |
| 2022-12-24 | $32.95 | $33.00 | $33.03 | $32.95 |
| 2022-12-31 | $30.69 | $31.18 | $32.04 | $29.85 |
| 2023-01-01 | $31.18 | $31.50 | $32.18 | $30.81 |
| 2023-01-02 | $31.50 | $31.96 | $32.32 | $30.75 |
| 2023-01-03 | $31.96 | $31.23 | $32.06 | $30.90 |
| 2023-01-04 | $31.25 | $33.23 | $34.19 | $31.20 |
| 2023-01-05 | $33.23 | $33.28 | $33.28 | $33.23 |
| 2023-01-06 | $33.14 | $33.54 | $33.72 | $32.43 |
| 2023-01-07 | $33.54 | $34.14 | $34.26 | $33.54 |
| 2023-01-08 | $34.14 | $34.91 | $35.10 | $33.50 |
| 2023-01-09 | $34.91 | $35.50 | $36.99 | $34.87 |
| 2023-01-10 | $35.50 | $36.16 | $36.48 | $34.77 |
| 2023-01-11 | $36.16 | $36.11 | $36.35 | $34.41 |
| 2023-01-12 | $36.11 | $37.74 | $37.88 | $35.72 |
| 2023-01-13 | $37.74 | $39.48 | $39.60 | $37.20 |
| 2023-01-14 | $39.48 | $52.49 | $55.58 | $39.43 |
| 2023-01-15 | $52.49 | $52.16 | $53.66 | $49.40 |
| 2023-01-16 | $52.16 | $51.47 | $56.75 | $50.16 |
| 2023-01-17 | $51.47 | $51.55 | $54.56 | $50.46 |
| 2023-01-18 | $51.55 | $49.77 | $53.20 | $46.82 |
| 2023-01-19 | $49.77 | $48.47 | $49.77 | $46.21 |
| 2023-01-20 | $48.47 | $51.36 | $51.87 | $47.20 |
| 2023-01-21 | $51.39 | $50.88 | $54.02 | $50.12 |
| 2023-01-22 | $50.88 | $51.33 | $53.65 | $49.61 |
| 2023-01-23 | $51.33 | $52.21 | $53.99 | $51.18 |
| 2023-01-24 | $52.06 | $48.19 | $53.65 | $47.32 |
| 2023-01-25 | $48.19 | $51.17 | $52.26 | $47.32 |
| 2023-01-26 | $51.17 | $51.30 | $51.30 | $51.17 |
| 2023-01-31 | $51.67 | $51.95 | $53.36 | $51.23 |
| 2023-02-01 | $51.95 | $55.53 | $55.75 | $49.93 |
| 2023-02-02 | $55.53 | $52.62 | $58.28 | $52.06 |
| 2023-02-03 | $52.62 | $52.64 | $52.65 | $52.42 |
| 2023-02-05 | $53.69 | $51.99 | $54.16 | $50.56 |
| 2023-02-06 | $51.99 | $51.34 | $53.36 | $51.05 |
| 2023-02-07 | $51.31 | $57.22 | $58.05 | $51.25 |
| 2023-02-08 | $57.14 | $56.07 | $58.25 | $53.89 |
| 2023-02-09 | $56.07 | $49.15 | $56.66 | $47.95 |
| 2023-02-10 | $49.15 | $49.80 | $50.61 | $48.23 |
| 2023-02-11 | $49.80 | $50.11 | $50.68 | $49.49 |
| 2023-02-12 | $50.11 | $48.60 | $50.46 | $47.74 |
| 2023-02-13 | $48.60 | $48.69 | $49.95 | $46.67 |
| 2023-02-14 | $48.69 | $49.07 | $49.67 | $47.39 |
| 2023-02-15 | $49.07 | $51.84 | $52.25 | $48.57 |
| 2023-02-16 | $51.96 | $48.69 | $53.49 | $48.51 |
| 2023-02-17 | $48.69 | $52.03 | $52.90 | $48.47 |
| 2023-02-18 | $52.03 | $54.83 | $55.98 | $51.98 |
| 2023-02-19 | $54.83 | $56.70 | $63.75 | $52.94 |
| 2023-02-20 | $56.70 | $57.82 | $58.05 | $55.05 |
| 2023-02-21 | $57.96 | $57.62 | $59.87 | $55.21 |
| 2023-02-22 | $57.64 | $54.22 | $57.64 | $52.06 |
| 2023-02-23 | $54.22 | $54.30 | $54.30 | $54.22 |
| 2023-02-25 | $50.87 | $50.63 | $51.34 | $48.25 |
| 2023-02-26 | $50.63 | $51.80 | $52.14 | $50.15 |
| 2023-02-27 | $51.80 | $50.08 | $52.56 | $50.08 |
| 2023-02-28 | $50.10 | $48.87 | $50.38 | $48.41 |
| 2023-03-01 | $48.87 | $51.77 | $51.83 | $48.35 |
| 2023-03-02 | $51.75 | $49.95 | $51.86 | $48.49 |
| 2023-03-03 | $49.95 | $47.67 | $49.96 | $44.23 |
| 2023-03-04 | $47.67 | $46.64 | $48.54 | $45.72 |
| 2023-03-05 | $46.64 | $46.65 | $46.65 | $46.64 |
| 2023-03-06 | $45.61 | $46.36 | $46.87 | $44.76 |
| 2023-03-07 | $46.36 | $45.41 | $46.95 | $44.14 |
| 2023-03-08 | $45.41 | $40.96 | $45.89 | $40.67 |
| 2023-03-09 | $40.96 | $38.68 | $42.45 | $37.63 |
| 2023-03-10 | $38.68 | $38.89 | $39.16 | $35.64 |
| 2023-03-11 | $38.89 | $38.29 | $40.29 | $36.04 |
| 2023-03-12 | $38.19 | $42.83 | $42.83 | $37.64 |
| 2023-03-13 | $42.83 | $44.94 | $45.37 | $40.93 |
| 2023-03-14 | $44.94 | $46.75 | $48.64 | $43.15 |
| 2023-03-15 | $46.75 | $42.94 | $48.08 | $41.48 |
| 2023-03-16 | $42.94 | $43.23 | $43.80 | $42.03 |
| 2023-03-17 | $43.23 | $46.77 | $46.84 | $42.48 |
| 2023-03-18 | $46.77 | $44.95 | $47.93 | $44.63 |
| 2023-03-19 | $44.95 | $46.21 | $47.50 | $44.80 |
| 2023-03-20 | $46.21 | $43.85 | $46.59 | $43.35 |
| 2023-03-21 | $43.85 | $45.68 | $45.86 | $42.75 |
| 2023-03-22 | $45.68 | $42.73 | $45.74 | $41.18 |
| 2023-03-23 | $42.70 | $44.23 | $44.89 | $42.02 |
| 2023-03-24 | $44.16 | $42.42 | $44.53 | $41.61 |
| 2023-03-25 | $42.42 | $41.92 | $42.78 | $41.45 |
| 2023-03-26 | $41.92 | $42.65 | $43.05 | $41.75 |
| 2023-03-27 | $42.65 | $41.12 | $42.94 | $39.71 |
| 2023-03-28 | $41.12 | $41.78 | $42.40 | $40.42 |
| 2023-03-29 | $41.78 | $43.60 | $44.11 | $41.68 |
| 2023-03-30 | $43.60 | $42.38 | $44.22 | $41.34 |
| 2023-03-31 | $42.38 | $43.14 | $43.32 | $41.14 |
| 2023-04-01 | $43.14 | $43.58 | $43.82 | $42.63 |
| 2023-04-02 | $43.58 | $42.33 | $44.31 | $41.60 |
| 2023-04-03 | $42.33 | $42.61 | $43.44 | $40.84 |
| 2023-04-04 | $42.61 | $43.62 | $44.04 | $42.03 |
| 2023-04-05 | $43.62 | $43.73 | $44.74 | $43.06 |
| 2023-04-06 | $43.73 | $43.20 | $43.86 | $42.44 |
| 2023-04-07 | $43.20 | $42.66 | $43.54 | $41.87 |
| 2023-04-08 | $42.66 | $42.18 | $42.71 | $41.68 |
| 2023-04-09 | $42.18 | $42.90 | $43.15 | $41.66 |
| 2023-04-10 | $42.90 | $43.70 | $43.85 | $42.01 |
| 2023-04-11 | $43.78 | $43.46 | $44.35 | $43.29 |
| 2023-04-12 | $43.46 | $43.06 | $43.71 | $41.84 |
| 2023-04-13 | $43.06 | $44.38 | $44.43 | $42.39 |
| 2023-04-14 | $44.38 | $45.14 | $45.80 | $43.66 |
| 2023-04-15 | $45.14 | $45.10 | $45.71 | $44.31 |
| 2023-04-16 | $45.10 | $46.38 | $46.95 | $44.09 |
| 2023-04-17 | $46.38 | $45.50 | $46.58 | $44.45 |
| 2023-04-18 | $45.50 | $46.19 | $46.78 | $45.26 |
| 2023-04-19 | $46.19 | $41.53 | $46.26 | $40.48 |
| 2023-04-20 | $41.53 | $40.50 | $41.96 | $39.75 |
| 2023-04-21 | $40.50 | $38.76 | $41.23 | $38.07 |
| 2023-04-22 | $38.76 | $40.11 | $40.34 | $38.48 |
| 2023-04-23 | $40.11 | $39.54 | $40.20 | $38.49 |
| 2023-04-24 | $39.54 | $39.74 | $40.36 | $38.95 |
| 2023-04-25 | $39.74 | $40.26 | $40.40 | $38.53 |
| 2023-04-26 | $40.26 | $39.61 | $41.92 | $37.57 |
| 2023-04-27 | $39.61 | $40.82 | $41.40 | $39.56 |
| 2023-04-28 | $40.82 | $40.73 | $40.92 | $39.73 |
| 2023-04-29 | $40.73 | $42.57 | $42.57 | $40.63 |
| 2023-04-30 | $42.57 | $41.68 | $42.57 | $41.34 |
| 2023-05-01 | $41.51 | $40.03 | $41.78 | $39.51 |
| 2023-05-02 | $40.03 | $39.84 | $40.12 | $39.39 |
| 2023-05-03 | $39.86 | $40.70 | $40.98 | $39.01 |
| 2023-05-04 | $40.70 | $39.89 | $40.78 | $39.75 |
| 2023-05-05 | $39.89 | $40.77 | $41.19 | $39.56 |
| 2023-05-06 | $40.77 | $39.44 | $41.11 | $38.31 |
| 2023-05-07 | $39.44 | $38.73 | $39.53 | $38.58 |
| 2023-05-08 | $38.73 | $36.54 | $39.07 | $34.87 |
| 2023-05-09 | $36.54 | $36.60 | $36.83 | $35.96 |
| 2023-05-10 | $36.60 | $36.68 | $37.39 | $34.86 |
| 2023-05-11 | $36.68 | $35.46 | $36.68 | $33.93 |
| 2023-05-12 | $35.46 | $35.02 | $35.58 | $33.64 |
| 2023-05-13 | $35.02 | $34.51 | $35.09 | $34.24 |
| 2023-05-14 | $34.51 | $34.86 | $35.09 | $34.01 |
| 2023-05-15 | $34.86 | $34.90 | $35.52 | $34.31 |
| 2023-05-16 | $34.90 | $34.90 | $34.95 | $34.87 |
설명
설명
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
| 전체 이름 | Compound Coin (COMP) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | X11 |
| Proof Type | PoW/P |
| 웹사이트 | - |
| 트위터 | @CompoundCoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 119682 |
| 블록 시간 | 120 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 7,916,269 COMP |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Compound Coin (COMP) News
