Compound - Жить Compound цена и рыночная капитализация

Compound Ряд 95

$49.767345

Compound Ряд 95

Веб-сайт Twitter

7,916,269 COMP

24ч

1,249 BTC

1 H

0.28 %

24 H

4.25 %

7 d

7.15 %

сегодня Compound цена в долларах США в настоящее время 49.77 USD, и если он преобразуется в Bitcoin является 0.00141947 BTC. Всего 7,916,269 COMP в настоящее время распространяются на рынке. Compound цены в настоящее время испытывают изменение 4.25 %, проверять все криптовалюты. За последние 24 часа 0.438 M US dollars Compound торгуется на Crypto Exchanges. Получить Compound's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Compound

символ

COMP

алгоритм

X11

BTC цена

0.00141947 BTC

BTC рынок

11,237 BTC

BTC 24h Vol

1,249 BTC

Все добыденные монеты

7,916,269 COMP

0.28 %

24h

4.25 %

7.15 %

Twitter

Compound

Веб-сайт

Compound

Share Compound Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$87.89	$68.69	$90.79	$66.10
2022-05-12	$68.69	$60.82	$73.30	$51.40
2022-05-13	$60.82	$68.31	$75.55	$60.04
2022-05-14	$68.31	$71.12	$72.83	$63.79
2022-05-15	$71.12	$74.75	$75.12	$67.58
2022-05-16	$74.75	$66.77	$74.80	$65.87
2022-05-17	$66.77	$73.88	$75.06	$66.68
2022-05-18	$73.88	$64.28	$75.33	$63.73
2022-05-19	$64.20	$67.13	$68.34	$61.31
2022-05-20	$67.13	$65.64	$69.02	$62.85
2022-05-21	$65.64	$68.04	$69.10	$64.33
2022-05-22	$68.04	$70.46	$72.82	$67.21
2022-05-23	$70.46	$68.82	$75.15	$68.25
2022-05-24	$68.82	$70.27	$71.17	$65.00
2022-05-25	$70.27	$65.60	$71.83	$65.07
2022-05-26	$65.60	$59.13	$67.26	$57.72
2022-05-27	$59.13	$55.87	$60.20	$54.32
2022-05-28	$55.87	$56.89	$58.17	$54.77
2022-05-29	$56.89	$57.04	$57.75	$55.25
2022-05-30	$57.04	$63.14	$63.97	$56.39
2022-05-31	$63.14	$63.61	$67.80	$61.67
2022-06-01	$63.61	$56.74	$69.97	$56.05
2022-06-02	$56.74	$58.83	$59.23	$56.12
2022-06-03	$58.83	$55.96	$59.27	$54.99
2022-06-04	$55.96	$57.88	$58.25	$54.92
2022-06-05	$57.88	$57.94	$59.21	$56.65
2022-06-06	$57.94	$59.48	$61.74	$57.72
2022-06-07	$59.43	$57.25	$59.53	$54.75
2022-06-08	$57.25	$55.46	$58.39	$54.97
2022-06-09	$55.47	$55.38	$56.79	$54.68
2022-06-10	$55.38	$51.35	$55.69	$50.33
2022-06-11	$51.35	$45.46	$52.46	$44.67
2022-06-12	$45.46	$41.07	$45.74	$40.61
2022-06-13	$41.07	$35.73	$41.29	$33.52
2022-06-14	$35.73	$34.99	$37.11	$32.37
2022-06-15	$34.99	$35.51	$35.56	$29.34
2022-06-16	$35.51	$30.26	$36.23	$29.32
2022-06-17	$30.26	$32.25	$33.02	$29.81
2022-06-18	$32.25	$28.66	$33.02	$26.18
2022-06-19	$28.66	$31.96	$32.69	$27.19
2022-06-20	$31.96	$34.79	$35.50	$30.08
2022-06-21	$34.79	$39.38	$44.58	$33.93
2022-06-22	$39.38	$39.45	$42.10	$37.18
2022-06-23	$39.45	$43.09	$44.64	$39.45
2022-06-24	$43.09	$46.38	$47.50	$41.55
2022-06-25	$46.38	$55.09	$56.36	$45.57
2022-06-26	$55.09	$50.69	$55.47	$50.17
2022-06-27	$50.69	$49.72	$53.81	$47.97
2022-06-28	$49.72	$46.59	$51.76	$45.92
2022-06-29	$46.59	$46.46	$46.67	$46.46
2022-06-30	$49.62	$47.39	$50.45	$42.90
2022-07-01	$47.46	$47.32	$49.61	$45.23
2022-07-02	$47.32	$47.33	$47.84	$45.36
2022-07-03	$47.33	$49.41	$50.61	$45.84
2022-07-04	$49.41	$49.31	$49.96	$47.20
2022-07-05	$49.31	$45.89	$50.41	$44.87
2022-07-06	$45.96	$46.28	$47.24	$45.43
2022-07-07	$46.28	$48.32	$50.12	$45.78
2022-07-08	$48.32	$46.92	$49.96	$46.10
2022-07-09	$46.92	$55.10	$56.01	$46.92
2022-07-10	$55.10	$53.43	$58.39	$51.76
2022-07-11	$53.43	$48.75	$55.18	$48.23
2022-07-12	$48.62	$45.83	$50.33	$45.75
2022-07-13	$45.83	$49.43	$49.49	$43.75
2022-07-14	$49.43	$55.02	$55.77	$46.66
2022-07-15	$55.02	$55.16	$59.55	$54.07
2022-07-16	$55.16	$55.93	$58.30	$52.81
2022-07-17	$55.93	$54.90	$56.42	$53.61
2022-07-18	$54.90	$57.55	$58.67	$54.43
2022-07-19	$57.55	$61.11	$63.89	$55.13
2022-07-20	$61.11	$56.07	$62.46	$55.17
2022-07-21	$56.07	$57.86	$59.16	$54.03
2022-07-22	$57.86	$55.92	$61.37	$54.79
2022-07-23	$55.92	$55.73	$57.93	$53.73
2022-07-24	$55.73	$54.99	$56.86	$54.60
2022-07-25	$54.98	$49.80	$55.61	$49.80
2022-07-26	$49.80	$49.38	$50.68	$46.57
2022-07-27	$49.38	$49.11	$49.50	$49.08
2022-07-31	$58.10	$57.12	$62.42	$56.95
2022-08-01	$57.12	$58.69	$62.14	$56.78
2022-08-02	$58.69	$56.40	$59.38	$54.24
2022-08-03	$56.40	$56.47	$59.37	$54.51
2022-08-04	$56.47	$56.94	$58.26	$55.84
2022-08-05	$56.94	$61.19	$61.42	$56.68
2022-08-06	$61.19	$64.83	$65.57	$60.11
2022-08-07	$64.93	$62.85	$66.42	$62.49
2022-08-08	$62.85	$62.75	$65.21	$61.84
2022-08-09	$62.75	$58.88	$65.21	$58.36
2022-08-10	$58.88	$66.51	$70.43	$57.73
2022-08-11	$66.51	$63.58	$66.68	$63.09
2022-08-12	$63.58	$65.30	$65.57	$62.22
2022-08-13	$65.30	$65.59	$66.67	$63.94
2022-08-14	$65.59	$62.88	$68.27	$62.41
2022-08-15	$62.88	$61.46	$64.63	$60.52
2022-08-16	$61.46	$61.22	$62.74	$59.94
2022-08-17	$61.22	$58.55	$63.41	$58.01
2022-08-18	$58.55	$56.09	$59.88	$55.03
2022-08-19	$56.09	$50.00	$56.27	$49.52
2022-08-20	$50.00	$49.42	$52.23	$48.13
2022-08-21	$49.42	$50.91	$51.71	$49.26
2022-08-22	$50.91	$50.81	$52.69	$47.92
2022-08-23	$50.87	$50.68	$53.85	$50.59
2022-08-24	$50.68	$50.39	$52.40	$50.24
2022-08-25	$50.39	$51.79	$52.71	$49.72
2022-08-26	$51.79	$46.03	$48.95	$44.67
2022-08-27	$46.03	$46.30	$47.30	$45.23
2022-08-28	$46.26	$46.21	$46.31	$46.21
2022-08-31	$47.55	$46.50	$49.22	$46.21
2022-09-01	$46.50	$48.18	$48.87	$45.09
2022-09-02	$48.18	$46.24	$48.75	$45.43
2022-09-03	$46.24	$47.73	$48.56	$45.87
2022-09-04	$47.84	$48.59	$48.91	$47.57
2022-09-05	$48.59	$48.82	$49.21	$46.63
2022-09-06	$48.82	$44.59	$50.56	$44.51
2022-09-07	$44.59	$48.73	$49.06	$43.91
2022-09-08	$48.73	$48.51	$50.45	$48.30
2022-09-09	$48.51	$52.58	$53.04	$48.51
2022-09-10	$52.58	$54.13	$54.74	$52.46
2022-09-11	$54.13	$55.91	$57.01	$54.03
2022-09-12	$55.91	$54.94	$56.60	$52.93
2022-09-13	$54.94	$54.36	$57.80	$51.73
2022-09-14	$54.36	$59.82	$61.97	$51.67
2022-09-15	$59.82	$56.70	$60.08	$53.20
2022-09-16	$56.70	$53.98	$57.71	$52.53
2022-09-17	$53.98	$54.48	$56.01	$53.13
2022-09-18	$54.48	$49.50	$55.25	$46.63
2022-09-19	$49.50	$51.95	$53.91	$48.04
2022-09-20	$51.95	$54.99	$55.36	$51.14
2022-09-21	$54.70	$56.75	$61.28	$51.52
2022-09-22	$56.75	$61.41	$63.02	$53.98
2022-09-23	$61.45	$63.59	$65.28	$59.05
2022-09-24	$63.59	$60.72	$64.65	$60.50
2022-09-25	$60.72	$61.34	$64.10	$60.72
2022-09-26	$61.34	$62.77	$65.07	$60.81
2022-09-27	$62.77	$62.73	$62.79	$62.67
2022-09-30	$62.02	$60.97	$63.17	$60.57
2022-10-01	$60.97	$60.91	$63.37	$60.43
2022-10-02	$60.91	$58.37	$61.30	$58.20
2022-10-03	$58.37	$59.40	$60.81	$57.23
2022-10-04	$59.40	$60.07	$61.26	$58.94
2022-10-05	$60.07	$59.27	$60.42	$58.15
2022-10-06	$59.27	$58.72	$60.39	$58.40
2022-10-07	$58.72	$58.79	$60.53	$57.79
2022-10-08	$58.79	$58.81	$60.24	$58.01
2022-10-09	$58.81	$59.26	$59.74	$58.67
2022-10-10	$59.26	$56.99	$60.08	$56.99
2022-10-11	$56.99	$55.26	$57.07	$55.06
2022-10-12	$55.26	$55.44	$56.48	$55.11
2022-10-13	$55.44	$54.58	$55.50	$51.42
2022-10-14	$54.58	$54.77	$57.29	$53.68
2022-10-15	$54.77	$54.02	$55.91	$53.72
2022-10-16	$54.02	$54.97	$55.52	$53.93
2022-10-17	$54.97	$54.93	$56.31	$53.94
2022-10-18	$54.93	$52.76	$55.42	$51.68
2022-10-19	$52.76	$49.97	$54.22	$49.67
2022-10-20	$49.97	$49.17	$51.01	$48.58
2022-10-21	$49.17	$50.11	$50.25	$47.43
2022-10-22	$50.11	$50.44	$50.94	$49.58
2022-10-23	$50.44	$51.29	$51.50	$49.12
2022-10-24	$51.29	$51.27	$51.32	$51.27
2022-10-31	$50.43	$50.23	$51.34	$49.44
2022-11-01	$50.23	$48.45	$50.66	$48.38
2022-11-02	$48.48	$46.58	$48.93	$45.49
2022-11-03	$46.58	$47.57	$49.18	$46.53
2022-11-04	$47.57	$51.69	$52.29	$47.26
2022-11-05	$51.69	$51.88	$51.88	$51.69
2022-11-07	$48.56	$50.23	$50.84	$48.13
2022-11-08	$50.23	$42.15	$51.02	$37.44
2022-11-09	$42.15	$34.41	$42.86	$32.52
2022-11-10	$34.42	$40.78	$41.29	$33.75
2022-11-11	$40.78	$39.84	$41.68	$36.59
2022-11-12	$39.84	$37.58	$40.49	$37.25
2022-11-13	$37.58	$38.62	$39.96	$37.11
2022-11-14	$38.62	$38.56	$39.83	$35.57
2022-11-15	$38.58	$40.81	$43.41	$37.94
2022-11-16	$40.92	$39.74	$41.62	$39.24
2022-11-17	$39.74	$38.62	$41.37	$38.54
2022-11-18	$38.62	$38.97	$40.31	$38.01
2022-11-19	$38.97	$39.75	$39.93	$37.97
2022-11-20	$39.75	$37.59	$40.20	$37.44
2022-11-21	$37.59	$37.02	$38.41	$35.99
2022-11-22	$37.02	$37.64	$38.15	$36.01
2022-11-23	$37.64	$38.48	$39.12	$37.58
2022-11-24	$38.51	$37.92	$38.95	$37.30
2022-11-25	$37.92	$38.20	$38.86	$36.86
2022-11-26	$38.20	$37.96	$39.27	$37.52
2022-11-27	$37.96	$37.96	$37.96	$37.96
2022-11-30	$37.05	$38.52	$38.76	$36.63
2022-12-01	$38.52	$37.49	$38.75	$37.20
2022-12-02	$37.49	$38.43	$38.45	$36.77
2022-12-03	$38.43	$37.01	$38.69	$36.88
2022-12-04	$37.01	$37.76	$37.92	$36.93
2022-12-05	$37.76	$38.90	$39.64	$37.69
2022-12-06	$38.90	$38.47	$38.90	$37.50
2022-12-07	$38.49	$37.64	$39.14	$36.45
2022-12-08	$37.64	$38.57	$38.82	$37.01
2022-12-09	$38.57	$39.25	$39.88	$38.12
2022-12-10	$39.25	$39.32	$40.37	$39.14
2022-12-11	$39.35	$37.83	$39.76	$37.66
2022-12-12	$37.83	$39.17	$39.54	$35.15
2022-12-13	$39.17	$39.51	$40.43	$37.98
2022-12-14	$39.51	$39.26	$40.25	$38.71
2022-12-15	$39.26	$39.53	$40.43	$38.38
2022-12-16	$39.53	$33.98	$39.72	$32.71
2022-12-17	$33.98	$34.12	$34.58	$33.19
2022-12-18	$34.12	$33.69	$34.20	$33.27
2022-12-19	$33.69	$31.48	$34.40	$31.19
2022-12-20	$31.48	$33.67	$33.81	$31.48
2022-12-21	$33.66	$33.21	$33.66	$32.62
2022-12-22	$33.21	$33.63	$33.64	$32.18
2022-12-23	$33.63	$32.95	$33.80	$32.92
2022-12-24	$32.95	$33.00	$33.03	$32.95
2022-12-31	$30.69	$31.18	$32.04	$29.85
2023-01-01	$31.18	$31.50	$32.18	$30.81
2023-01-02	$31.50	$31.96	$32.32	$30.75
2023-01-03	$31.96	$31.23	$32.06	$30.90
2023-01-04	$31.25	$33.23	$34.19	$31.20
2023-01-05	$33.23	$33.28	$33.28	$33.23
2023-01-06	$33.14	$33.54	$33.72	$32.43
2023-01-07	$33.54	$34.14	$34.26	$33.54
2023-01-08	$34.14	$34.91	$35.10	$33.50
2023-01-09	$34.91	$35.50	$36.99	$34.87
2023-01-10	$35.50	$36.16	$36.48	$34.77
2023-01-11	$36.16	$36.11	$36.35	$34.41
2023-01-12	$36.11	$37.74	$37.88	$35.72
2023-01-13	$37.74	$39.48	$39.60	$37.20
2023-01-14	$39.48	$52.49	$55.58	$39.43
2023-01-15	$52.49	$52.16	$53.66	$49.40
2023-01-16	$52.16	$51.47	$56.75	$50.16
2023-01-17	$51.47	$51.55	$54.56	$50.46
2023-01-18	$51.55	$49.77	$53.20	$46.82
2023-01-19	$49.77	$48.47	$49.77	$46.21
2023-01-20	$48.47	$51.36	$51.87	$47.20
2023-01-21	$51.39	$50.88	$54.02	$50.12
2023-01-22	$50.88	$51.33	$53.65	$49.61
2023-01-23	$51.33	$52.21	$53.99	$51.18
2023-01-24	$52.06	$48.19	$53.65	$47.32
2023-01-25	$48.19	$51.17	$52.26	$47.32
2023-01-26	$51.17	$51.30	$51.30	$51.17
2023-01-31	$51.67	$51.95	$53.36	$51.23
2023-02-01	$51.95	$55.53	$55.75	$49.93
2023-02-02	$55.53	$52.62	$58.28	$52.06
2023-02-03	$52.62	$52.64	$52.65	$52.42
2023-02-05	$53.69	$51.99	$54.16	$50.56
2023-02-06	$51.99	$51.34	$53.36	$51.05
2023-02-07	$51.31	$57.22	$58.05	$51.25
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-10	$49.15	$49.80	$50.61	$48.23
2023-02-11	$49.80	$50.11	$50.68	$49.49
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-15	$49.07	$51.84	$52.25	$48.57
2023-02-16	$51.96	$48.69	$53.49	$48.51
2023-02-17	$48.69	$52.03	$52.90	$48.47
2023-02-18	$52.03	$54.83	$55.98	$51.98
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-20	$56.70	$57.82	$58.05	$55.05
2023-02-21	$57.96	$57.62	$59.87	$55.21
2023-02-22	$57.64	$54.22	$57.64	$52.06
2023-02-23	$54.22	$54.30	$54.30	$54.22
2023-02-25	$50.87	$50.63	$51.34	$48.25
2023-02-26	$50.63	$51.80	$52.14	$50.15
2023-02-27	$51.80	$50.08	$52.56	$50.08
2023-02-28	$50.10	$48.87	$50.38	$48.41
2023-03-01	$48.87	$51.77	$51.83	$48.35
2023-03-02	$51.75	$49.95	$51.86	$48.49
2023-03-03	$49.95	$47.67	$49.96	$44.23
2023-03-04	$47.67	$46.64	$48.54	$45.72
2023-03-05	$46.64	$46.65	$46.65	$46.64
2023-03-06	$45.61	$46.36	$46.87	$44.76
2023-03-07	$46.36	$45.41	$46.95	$44.14
2023-03-08	$45.41	$40.96	$45.89	$40.67
2023-03-09	$40.96	$38.68	$42.45	$37.63
2023-03-10	$38.68	$38.89	$39.16	$35.64
2023-03-11	$38.89	$38.29	$40.29	$36.04
2023-03-12	$38.19	$42.83	$42.83	$37.64
2023-03-13	$42.83	$44.94	$45.37	$40.93
2023-03-14	$44.94	$46.75	$48.64	$43.15
2023-03-15	$46.75	$42.94	$48.08	$41.48
2023-03-16	$42.94	$43.23	$43.80	$42.03
2023-03-17	$43.23	$46.77	$46.84	$42.48
2023-03-18	$46.77	$44.95	$47.93	$44.63
2023-03-19	$44.95	$46.21	$47.50	$44.80
2023-03-20	$46.21	$43.85	$46.59	$43.35
2023-03-21	$43.85	$45.68	$45.86	$42.75
2023-03-22	$45.68	$42.73	$45.74	$41.18
2023-03-23	$42.70	$44.23	$44.89	$42.02
2023-03-24	$44.16	$42.42	$44.53	$41.61
2023-03-25	$42.42	$41.92	$42.78	$41.45
2023-03-26	$41.92	$42.65	$43.05	$41.75
2023-03-27	$42.65	$41.12	$42.94	$39.71
2023-03-28	$41.12	$41.78	$42.40	$40.42
2023-03-29	$41.78	$43.60	$44.11	$41.68
2023-03-30	$43.60	$42.38	$44.22	$41.34
2023-03-31	$42.38	$43.14	$43.32	$41.14
2023-04-01	$43.14	$43.58	$43.82	$42.63
2023-04-02	$43.58	$42.33	$44.31	$41.60
2023-04-03	$42.33	$42.61	$43.44	$40.84
2023-04-04	$42.61	$43.62	$44.04	$42.03
2023-04-05	$43.62	$43.73	$44.74	$43.06
2023-04-06	$43.73	$43.20	$43.86	$42.44
2023-04-07	$43.20	$42.66	$43.54	$41.87
2023-04-08	$42.66	$42.18	$42.71	$41.68
2023-04-09	$42.18	$42.90	$43.15	$41.66
2023-04-10	$42.90	$43.70	$43.85	$42.01
2023-04-11	$43.78	$43.46	$44.35	$43.29
2023-04-12	$43.46	$43.06	$43.71	$41.84
2023-04-13	$43.06	$44.38	$44.43	$42.39
2023-04-14	$44.38	$45.14	$45.80	$43.66
2023-04-15	$45.14	$45.10	$45.71	$44.31
2023-04-16	$45.10	$46.38	$46.95	$44.09
2023-04-17	$46.38	$45.50	$46.58	$44.45
2023-04-18	$45.50	$46.19	$46.78	$45.26
2023-04-19	$46.19	$41.53	$46.26	$40.48
2023-04-20	$41.53	$40.50	$41.96	$39.75
2023-04-21	$40.50	$38.76	$41.23	$38.07
2023-04-22	$38.76	$40.11	$40.34	$38.48
2023-04-23	$40.11	$39.54	$40.20	$38.49
2023-04-24	$39.54	$39.74	$40.36	$38.95
2023-04-25	$39.74	$40.26	$40.40	$38.53
2023-04-26	$40.26	$39.61	$41.92	$37.57
2023-04-27	$39.61	$40.82	$41.40	$39.56
2023-04-28	$40.82	$40.73	$40.92	$39.73
2023-04-29	$40.73	$42.57	$42.57	$40.63
2023-04-30	$42.57	$41.68	$42.57	$41.34
2023-05-01	$41.51	$40.03	$41.78	$39.51
2023-05-02	$40.03	$39.84	$40.12	$39.39
2023-05-03	$39.86	$40.70	$40.98	$39.01
2023-05-04	$40.70	$39.89	$40.78	$39.75
2023-05-05	$39.89	$40.77	$41.19	$39.56
2023-05-06	$40.77	$39.44	$41.11	$38.31
2023-05-07	$39.44	$38.73	$39.53	$38.58
2023-05-08	$38.73	$36.54	$39.07	$34.87
2023-05-09	$36.54	$36.60	$36.83	$35.96
2023-05-10	$36.60	$36.68	$37.39	$34.86
2023-05-11	$36.68	$35.46	$36.68	$33.93
2023-05-12	$35.46	$35.02	$35.58	$33.64
2023-05-13	$35.02	$34.51	$35.09	$34.24
2023-05-14	$34.51	$34.86	$35.09	$34.01
2023-05-15	$34.86	$34.90	$35.52	$34.31
2023-05-16	$34.90	$34.90	$34.95	$34.87

Compound

описание

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Полное имя	Compound Coin (COMP)
Начало	N/A
Алгоритм	X11
Тип доказательства	PoW/P
Веб-сайт	-
Твиттер	@CompoundCoin
Фейзбук	N/A
Реддит	N/A
Номер ящика	119682
Время ящика	120
Награда ящика	N/A
Все добыденные монеты	7,916,269 COMP
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A