C20
CRYPTO20 순위 277
웹사이트
Twitter
40,315,703 C20
구매 / 판매
Get Wallet
CRYPTO20
CRYPTO20 가격 $0.50
$0.50
CRYPTO20 24h Vol
$3,248
$3,248
CRYPTO20 시가 총액 $20,290,979
$20,290,979
24시간 볼륨
0 BTC 1 H
-1.87 %
24 H
2.74 %
7 d
8.85 %
오늘 CRYPTO20 미국 달러의 가격은 현재입니다.
0.5033
USD, 변환 된 경우 Bitcoin ~이다.
0.00005441
BTC. 총 40,315,703 C20 현재 시장에서 유통되고있다.. CRYPTO20 가격에 변화가 생겼다. 2.74 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CRYPTO20 ~에 거래되었습니다 암호 교환. 도망 CRYPTO20's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CRYPTO20
심볼
C20
알고리즘
BTC 가격
0.00005441 BTC
BTC 시장
2,193 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
40,315,703 C20
1h
-1.87 %
24h
2.74 %
7d
8.85 %
Twitter
웹사이트
Share CRYPTO20 Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2022-05-12 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-05-13 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-05-14 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-05-15 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2022-05-16 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2022-05-17 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-05-18 | $1.83 | $1.73 | $1.73 | $1.73 |
| 2022-05-19 | $1.73 | $1.83 | $1.83 | $1.83 |
| 2022-05-20 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2022-05-21 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2022-05-22 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2022-05-23 | $1.83 | $1.75 | $1.75 | $1.75 |
| 2022-05-24 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2022-05-25 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-05-26 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-05-27 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-05-29 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-30 | $1.78 | $1.91 | $1.91 | $1.91 |
| 2022-05-31 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-06-01 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2022-06-02 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-06-03 | $1.84 | $1.79 | $1.79 | $1.79 |
| 2022-06-04 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2022-06-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-06 | $1.80 | $1.89 | $1.89 | $1.89 |
| 2022-06-07 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2022-06-08 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2022-06-09 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2022-06-11 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2022-06-12 | $1.71 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.36 | $1.36 | $1.36 |
| 2022-06-14 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-06-16 | $1.36 | $1.23 | $1.23 | $1.23 |
| 2022-06-17 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.24 | $1.24 | $1.24 |
| 2022-06-20 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-06-21 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2022-06-22 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2022-06-23 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2022-06-24 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-06-25 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-06-26 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-06-27 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-06-28 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-06-29 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-06-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-07-01 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-07-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-07-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-07-04 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-07-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-07-06 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-07-07 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2022-07-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-07-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-07-10 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2022-07-11 | $1.26 | $1.20 | $1.20 | $1.20 |
| 2022-07-12 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-07-13 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-07-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-07-15 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-07-16 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-07-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-07-18 | $1.25 | $1.35 | $1.35 | $1.35 |
| 2022-07-19 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-07-20 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-07-21 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-07-23 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-07-24 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-07-25 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2022-07-26 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-07-27 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-07-31 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-08-01 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-08-02 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-08-03 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-08-04 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-08-05 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2022-08-06 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2022-08-07 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-08-08 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-08-09 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-08-10 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2022-08-11 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-08-12 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-08-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-15 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-08-16 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-08-17 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2022-08-18 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-08-19 | $1.40 | $1.26 | $1.26 | $1.26 |
| 2022-08-20 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-08-21 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-08-22 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-08-23 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-08-24 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-08-25 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-08-26 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2022-08-27 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-08-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-31 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-02 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-09-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-09-05 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-09-06 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2022-09-07 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-09-08 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-09-09 | $1.17 | $1.29 | $1.29 | $1.29 |
| 2022-09-10 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-09-11 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2022-09-12 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-09-13 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-09-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-09-15 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-09-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-17 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-09-18 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2022-09-19 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-09-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-09-21 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-09-22 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2022-09-23 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-09-24 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-09-25 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-09-26 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-09-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-09-30 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-10-02 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-10-03 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2022-10-04 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-10-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-10-06 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-10-07 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-10-08 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-10-10 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-10-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-12 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-13 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-10-14 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-10-15 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-10-16 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-17 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-10-18 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-19 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-10-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-21 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-10-22 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-10-23 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-10-24 | $1.18 | $1.97 | $1.18 | $1.18 |
| 2022-10-31 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-01 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-02 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-11-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-11-04 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2022-11-05 | $1.28 | $2.13 | $1.28 | $1.28 |
| 2022-11-07 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-11-08 | $1.24 | $1.12 | $1.12 | $1.12 |
| 2022-11-09 | $1.12 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2022-11-10 | $0.9539000 | $1.06 | $1.06 | $1.06 |
| 2022-11-11 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-11-12 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-11-13 | $1.01 | $0.9833000 | $0.9833000 | $0.9833000 |
| 2022-11-14 | $0.9833000 | $1.00 | $1.00 | $1.00 |
| 2022-11-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-11-16 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-20 | $1.01 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2022-11-21 | $0.9801000 | $0.9503000 | $0.9503000 | $0.9503000 |
| 2022-11-22 | $0.9503000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2022-11-23 | $0.9768000 | $1.00 | $1.00 | $1.00 |
| 2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-25 | $1.00 | $0.9955000 | $0.9955000 | $0.9955000 |
| 2022-11-26 | $0.9955000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-11-27 | $0.9920000 | $1.66 | $0.9921000 | $0.9917000 |
| 2022-11-30 | $0.9908000 | $1.04 | $1.04 | $1.04 |
| 2022-12-01 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-12-02 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-12-03 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-12-04 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-12-05 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-12-07 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-12-08 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-12-09 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-12-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-12-13 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-12-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-12-15 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-12-16 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-19 | $1.01 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2022-12-20 | $0.9915000 | $1.02 | $1.02 | $1.02 |
| 2022-12-21 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-24 | $1.01 | $1.69 | $1.01 | $1.01 |
| 2022-12-31 | $1.00 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2023-01-01 | $0.9968000 | $1.00 | $1.00 | $1.00 |
| 2023-01-02 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2023-01-05 | $1.02 | $1.70 | $1.02 | $1.02 |
| 2023-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-08 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2023-01-09 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2023-01-10 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2023-01-11 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2023-01-12 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2023-01-13 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2023-01-14 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2023-01-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-01-16 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-01-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-18 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2023-01-19 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2023-01-20 | $1.27 | $1.37 | $1.37 | $1.37 |
| 2023-01-21 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2023-01-24 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-01-25 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2023-01-26 | $1.39 | $2.33 | $1.39 | $1.39 |
| 2023-01-31 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-02-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-02-02 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-02-03 | $1.42 | $2.37 | $1.42 | $1.42 |
| 2023-02-05 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2023-02-06 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-02-07 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2023-02-08 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-02-09 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-02-10 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-02-11 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2023-02-12 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-14 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2023-02-15 | $1.34 | $1.47 | $1.47 | $1.47 |
| 2023-02-16 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2023-02-17 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2023-02-18 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2023-02-19 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-02-20 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2023-02-21 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2023-02-22 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-02-23 | $1.46 | $2.44 | $1.46 | $1.46 |
| 2023-02-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-02-26 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2023-02-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-02-28 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2023-03-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-03-02 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-03-03 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-05 | $1.35 | $2.25 | $1.35 | $1.35 |
| 2023-03-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-03-08 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2023-03-09 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2023-03-10 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-03-11 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-03-12 | $1.24 | $1.34 | $1.34 | $1.34 |
| 2023-03-13 | $1.34 | $1.46 | $1.46 | $1.46 |
| 2023-03-14 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-03-15 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-03-16 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2023-03-17 | $1.51 | $1.66 | $1.66 | $1.66 |
| 2023-03-18 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2023-03-19 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2023-03-20 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-03-21 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-03-22 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2023-03-23 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2023-03-24 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2023-03-25 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-03-26 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-03-27 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2023-03-28 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2023-03-29 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2023-03-30 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2023-03-31 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2023-04-01 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-04-02 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-04-03 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-04-04 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-04-05 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-04-06 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-04-07 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-04-08 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-04-09 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2023-04-10 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2023-04-11 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2023-04-12 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2023-04-13 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2023-04-14 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2023-04-15 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2023-04-16 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-04-17 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2023-04-18 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2023-04-19 | $1.83 | $1.74 | $1.74 | $1.74 |
| 2023-04-20 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2023-04-21 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2023-04-22 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2023-04-23 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-04-24 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-25 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2023-04-26 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2023-04-27 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2023-04-28 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-04-29 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2023-04-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-05-01 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2023-05-02 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-05-03 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2023-05-04 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-05-05 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2023-05-06 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2023-05-07 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2023-05-08 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2023-05-09 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-05-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-05-11 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2023-05-12 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-05-13 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-05-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-05-15 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2023-05-16 | $1.64 | $2.74 | $1.64 | $1.64 |
설명
설명
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
| 전체 이름 | Crypto20 (C20) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://crypto20.com |
| 트위터 | @CRYPTOtwenty |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 40,315,703 C20 |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
- Daniel Schwartzkopff: Business Development and Marketing Operations.
- Luke Schwartzkopff: Back-End Development and Data Engineering.
- Raymond Botha: Systems Engineering.
- Bobby Jonker: Automated Trading and Financial Markets.
- Matthew Finlayson: Blockchain Development.
- Frans Cronje: Statistical Finance.
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
- 7.5% Team;
- 0.5% Advisory Team;
- 2.5% Marketing;
- 1.0% Legal;
- 1.0% Security;
- 0.5% Bounty;
Sale Prices:
- $0.95 Pre-sale
- $1,00 First 48 Hours;
- $1.05 48 hrs to Week 4 of ICO;
- $1,10 Week 4-6 of ICO
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-10-16 |
| 종료 날짜 | 2017-12-01 |
| 기금 조성 (BTC) | 25,864,025 C20 sold |
| 기금 조성 (USD) | 34271681 |
| 초기가 (USD) | 1 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.crypto20.com/?_ga=2.117638593.970179461.1508407304-985633164.1508407304 |
| 백서 | https://static.crypto20.com/pdf/c20-whitepaper.pdf?_ga=2.117638593.970179461.1508407304-985633164.1508407304 |
![Polkadot [IOU]](https://kryptopro.isolic.net/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}