Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $1.87 | $1.75 | $1.75 | $1.75 |
2022-05-12 | $1.75 | $1.74 | $1.74 | $1.74 |
2022-05-13 | $1.74 | $1.76 | $1.76 | $1.76 |
2022-05-14 | $1.76 | $1.81 | $1.81 | $1.81 |
2022-05-15 | $1.81 | $1.89 | $1.89 | $1.89 |
2022-05-16 | $1.89 | $1.80 | $1.80 | $1.80 |
2022-05-17 | $1.80 | $1.83 | $1.83 | $1.83 |
2022-05-18 | $1.83 | $1.73 | $1.73 | $1.73 |
2022-05-19 | $1.73 | $1.83 | $1.83 | $1.83 |
2022-05-20 | $1.83 | $1.76 | $1.76 | $1.76 |
2022-05-21 | $1.76 | $1.77 | $1.77 | $1.77 |
2022-05-22 | $1.77 | $1.83 | $1.83 | $1.83 |
2022-05-23 | $1.83 | $1.75 | $1.75 | $1.75 |
2022-05-24 | $1.75 | $1.79 | $1.79 | $1.79 |
2022-05-25 | $1.79 | $1.78 | $1.78 | $1.78 |
2022-05-26 | $1.78 | $1.76 | $1.76 | $1.76 |
2022-05-27 | $1.76 | $1.72 | $1.72 | $1.72 |
2022-05-28 | $1.72 | $1.75 | $1.75 | $1.75 |
2022-05-29 | $1.75 | $1.78 | $1.78 | $1.78 |
2022-05-30 | $1.78 | $1.91 | $1.91 | $1.91 |
2022-05-31 | $1.91 | $1.92 | $1.92 | $1.92 |
2022-06-01 | $1.92 | $1.80 | $1.80 | $1.80 |
2022-06-02 | $1.80 | $1.84 | $1.84 | $1.84 |
2022-06-03 | $1.84 | $1.79 | $1.79 | $1.79 |
2022-06-04 | $1.79 | $1.80 | $1.80 | $1.80 |
2022-06-05 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-06-06 | $1.80 | $1.89 | $1.89 | $1.89 |
2022-06-07 | $1.89 | $1.88 | $1.88 | $1.88 |
2022-06-08 | $1.88 | $1.82 | $1.82 | $1.82 |
2022-06-09 | $1.82 | $1.81 | $1.81 | $1.81 |
2022-06-10 | $1.81 | $1.75 | $1.75 | $1.75 |
2022-06-11 | $1.75 | $1.71 | $1.71 | $1.71 |
2022-06-12 | $1.71 | $1.60 | $1.60 | $1.60 |
2022-06-13 | $1.60 | $1.36 | $1.36 | $1.36 |
2022-06-14 | $1.36 | $1.33 | $1.33 | $1.33 |
2022-06-15 | $1.33 | $1.36 | $1.36 | $1.36 |
2022-06-16 | $1.36 | $1.23 | $1.23 | $1.23 |
2022-06-17 | $1.23 | $1.23 | $1.23 | $1.23 |
2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
2022-06-19 | $1.14 | $1.24 | $1.24 | $1.24 |
2022-06-20 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-06-21 | $1.24 | $1.25 | $1.25 | $1.25 |
2022-06-22 | $1.25 | $1.20 | $1.20 | $1.20 |
2022-06-23 | $1.20 | $1.27 | $1.27 | $1.27 |
2022-06-24 | $1.27 | $1.28 | $1.28 | $1.28 |
2022-06-25 | $1.28 | $1.30 | $1.30 | $1.30 |
2022-06-26 | $1.30 | $1.27 | $1.27 | $1.27 |
2022-06-27 | $1.27 | $1.25 | $1.25 | $1.25 |
2022-06-28 | $1.25 | $1.22 | $1.22 | $1.22 |
2022-06-29 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-06-30 | $1.21 | $1.20 | $1.20 | $1.20 |
2022-07-01 | $1.20 | $1.16 | $1.16 | $1.16 |
2022-07-02 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-07-03 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-07-04 | $1.16 | $1.22 | $1.22 | $1.22 |
2022-07-05 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-07-06 | $1.22 | $1.24 | $1.24 | $1.24 |
2022-07-07 | $1.24 | $1.30 | $1.30 | $1.30 |
2022-07-08 | $1.30 | $1.30 | $1.30 | $1.30 |
2022-07-09 | $1.30 | $1.30 | $1.30 | $1.30 |
2022-07-10 | $1.30 | $1.26 | $1.26 | $1.26 |
2022-07-11 | $1.26 | $1.20 | $1.20 | $1.20 |
2022-07-12 | $1.20 | $1.16 | $1.16 | $1.16 |
2022-07-13 | $1.16 | $1.22 | $1.22 | $1.22 |
2022-07-14 | $1.22 | $1.24 | $1.24 | $1.24 |
2022-07-15 | $1.24 | $1.26 | $1.26 | $1.26 |
2022-07-16 | $1.26 | $1.28 | $1.28 | $1.28 |
2022-07-17 | $1.28 | $1.25 | $1.25 | $1.25 |
2022-07-18 | $1.25 | $1.35 | $1.35 | $1.35 |
2022-07-19 | $1.35 | $1.41 | $1.41 | $1.41 |
2022-07-20 | $1.41 | $1.40 | $1.40 | $1.40 |
2022-07-21 | $1.40 | $1.40 | $1.40 | $1.40 |
2022-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
2022-07-23 | $1.37 | $1.35 | $1.35 | $1.35 |
2022-07-24 | $1.35 | $1.36 | $1.36 | $1.36 |
2022-07-25 | $1.36 | $1.29 | $1.29 | $1.29 |
2022-07-26 | $1.29 | $1.28 | $1.28 | $1.28 |
2022-07-27 | $1.28 | $1.28 | $1.28 | $1.28 |
2022-07-31 | $1.43 | $1.41 | $1.41 | $1.41 |
2022-08-01 | $1.41 | $1.40 | $1.40 | $1.40 |
2022-08-02 | $1.40 | $1.39 | $1.39 | $1.39 |
2022-08-03 | $1.39 | $1.38 | $1.38 | $1.38 |
2022-08-04 | $1.38 | $1.36 | $1.36 | $1.36 |
2022-08-05 | $1.36 | $1.41 | $1.41 | $1.41 |
2022-08-06 | $1.41 | $1.38 | $1.38 | $1.38 |
2022-08-07 | $1.38 | $1.40 | $1.40 | $1.40 |
2022-08-08 | $1.40 | $1.44 | $1.44 | $1.44 |
2022-08-09 | $1.44 | $1.40 | $1.40 | $1.40 |
2022-08-10 | $1.40 | $1.45 | $1.45 | $1.45 |
2022-08-11 | $1.45 | $1.44 | $1.44 | $1.44 |
2022-08-12 | $1.44 | $1.47 | $1.47 | $1.47 |
2022-08-13 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-08-14 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-08-15 | $1.47 | $1.45 | $1.45 | $1.45 |
2022-08-16 | $1.45 | $1.44 | $1.44 | $1.44 |
2022-08-17 | $1.44 | $1.41 | $1.41 | $1.41 |
2022-08-18 | $1.41 | $1.40 | $1.40 | $1.40 |
2022-08-19 | $1.40 | $1.26 | $1.26 | $1.26 |
2022-08-20 | $1.26 | $1.28 | $1.28 | $1.28 |
2022-08-21 | $1.28 | $1.30 | $1.30 | $1.30 |
2022-08-22 | $1.30 | $1.29 | $1.29 | $1.29 |
2022-08-23 | $1.29 | $1.30 | $1.30 | $1.30 |
2022-08-24 | $1.30 | $1.29 | $1.29 | $1.29 |
2022-08-25 | $1.29 | $1.30 | $1.30 | $1.30 |
2022-08-26 | $1.30 | $1.22 | $1.22 | $1.22 |
2022-08-27 | $1.22 | $1.21 | $1.21 | $1.21 |
2022-08-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-31 | $1.20 | $1.21 | $1.21 | $1.21 |
2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-02 | $1.21 | $1.20 | $1.20 | $1.20 |
2022-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-09-04 | $1.20 | $1.21 | $1.21 | $1.21 |
2022-09-05 | $1.21 | $1.19 | $1.19 | $1.19 |
2022-09-06 | $1.19 | $1.13 | $1.13 | $1.13 |
2022-09-07 | $1.13 | $1.16 | $1.16 | $1.16 |
2022-09-08 | $1.16 | $1.17 | $1.17 | $1.17 |
2022-09-09 | $1.17 | $1.29 | $1.29 | $1.29 |
2022-09-10 | $1.29 | $1.31 | $1.31 | $1.31 |
2022-09-11 | $1.31 | $1.32 | $1.32 | $1.32 |
2022-09-12 | $1.32 | $1.35 | $1.35 | $1.35 |
2022-09-13 | $1.35 | $1.22 | $1.22 | $1.22 |
2022-09-14 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-09-15 | $1.22 | $1.19 | $1.19 | $1.19 |
2022-09-16 | $1.19 | $1.19 | $1.19 | $1.19 |
2022-09-17 | $1.19 | $1.21 | $1.21 | $1.21 |
2022-09-18 | $1.21 | $1.17 | $1.17 | $1.17 |
2022-09-19 | $1.17 | $1.18 | $1.18 | $1.18 |
2022-09-20 | $1.18 | $1.14 | $1.14 | $1.14 |
2022-09-21 | $1.14 | $1.11 | $1.11 | $1.11 |
2022-09-22 | $1.11 | $1.17 | $1.17 | $1.17 |
2022-09-23 | $1.17 | $1.16 | $1.16 | $1.16 |
2022-09-24 | $1.16 | $1.14 | $1.14 | $1.14 |
2022-09-25 | $1.14 | $1.13 | $1.13 | $1.13 |
2022-09-26 | $1.13 | $1.16 | $1.16 | $1.16 |
2022-09-27 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-09-30 | $1.18 | $1.17 | $1.17 | $1.17 |
2022-10-01 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-10-02 | $1.17 | $1.15 | $1.15 | $1.15 |
2022-10-03 | $1.15 | $1.18 | $1.18 | $1.18 |
2022-10-04 | $1.18 | $1.23 | $1.23 | $1.23 |
2022-10-05 | $1.23 | $1.22 | $1.22 | $1.22 |
2022-10-06 | $1.22 | $1.20 | $1.20 | $1.20 |
2022-10-07 | $1.20 | $1.18 | $1.18 | $1.18 |
2022-10-08 | $1.18 | $1.17 | $1.17 | $1.17 |
2022-10-09 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-10-10 | $1.17 | $1.15 | $1.15 | $1.15 |
2022-10-11 | $1.15 | $1.15 | $1.15 | $1.15 |
2022-10-12 | $1.15 | $1.16 | $1.16 | $1.16 |
2022-10-13 | $1.16 | $1.17 | $1.17 | $1.17 |
2022-10-14 | $1.17 | $1.16 | $1.16 | $1.16 |
2022-10-15 | $1.16 | $1.15 | $1.15 | $1.15 |
2022-10-16 | $1.15 | $1.16 | $1.16 | $1.16 |
2022-10-17 | $1.16 | $1.18 | $1.18 | $1.18 |
2022-10-18 | $1.18 | $1.17 | $1.17 | $1.17 |
2022-10-19 | $1.17 | $1.15 | $1.15 | $1.15 |
2022-10-20 | $1.15 | $1.15 | $1.15 | $1.15 |
2022-10-21 | $1.15 | $1.16 | $1.16 | $1.16 |
2022-10-22 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-10-23 | $1.16 | $1.18 | $1.18 | $1.18 |
2022-10-24 | $1.18 | $1.97 | $1.18 | $1.18 |
2022-10-31 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-11-01 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-11-02 | $1.24 | $1.22 | $1.22 | $1.22 |
2022-11-03 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-11-04 | $1.22 | $1.28 | $1.28 | $1.28 |
2022-11-05 | $1.28 | $2.13 | $1.28 | $1.28 |
2022-11-07 | $1.26 | $1.24 | $1.24 | $1.24 |
2022-11-08 | $1.24 | $1.12 | $1.12 | $1.12 |
2022-11-09 | $1.12 | $0.9539000 | $0.9539000 | $0.9539000 |
2022-11-10 | $0.9539000 | $1.06 | $1.06 | $1.06 |
2022-11-11 | $1.06 | $1.03 | $1.03 | $1.03 |
2022-11-12 | $1.03 | $1.01 | $1.01 | $1.01 |
2022-11-13 | $1.01 | $0.9833000 | $0.9833000 | $0.9833000 |
2022-11-14 | $0.9833000 | $1.00 | $1.00 | $1.00 |
2022-11-15 | $1.00 | $1.02 | $1.02 | $1.02 |
2022-11-16 | $1.02 | $1.00 | $1.00 | $1.00 |
2022-11-17 | $1.00 | $1.01 | $1.01 | $1.01 |
2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-11-20 | $1.01 | $0.9801000 | $0.9801000 | $0.9801000 |
2022-11-21 | $0.9801000 | $0.9503000 | $0.9503000 | $0.9503000 |
2022-11-22 | $0.9503000 | $0.9768000 | $0.9768000 | $0.9768000 |
2022-11-23 | $0.9768000 | $1.00 | $1.00 | $1.00 |
2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-11-25 | $1.00 | $0.9955000 | $0.9955000 | $0.9955000 |
2022-11-26 | $0.9955000 | $0.9920000 | $0.9920000 | $0.9920000 |
2022-11-27 | $0.9920000 | $1.66 | $0.9921000 | $0.9917000 |
2022-11-30 | $0.9908000 | $1.04 | $1.04 | $1.04 |
2022-12-01 | $1.04 | $1.02 | $1.02 | $1.02 |
2022-12-02 | $1.02 | $1.03 | $1.03 | $1.03 |
2022-12-03 | $1.03 | $1.02 | $1.02 | $1.02 |
2022-12-04 | $1.02 | $1.03 | $1.03 | $1.03 |
2022-12-05 | $1.03 | $1.02 | $1.02 | $1.02 |
2022-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
2022-12-07 | $1.03 | $1.02 | $1.02 | $1.02 |
2022-12-08 | $1.02 | $1.04 | $1.04 | $1.04 |
2022-12-09 | $1.04 | $1.03 | $1.03 | $1.03 |
2022-12-10 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-12-12 | $1.03 | $1.04 | $1.04 | $1.04 |
2022-12-13 | $1.04 | $1.07 | $1.07 | $1.07 |
2022-12-14 | $1.07 | $1.07 | $1.07 | $1.07 |
2022-12-15 | $1.07 | $1.05 | $1.05 | $1.05 |
2022-12-16 | $1.05 | $1.01 | $1.01 | $1.01 |
2022-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-19 | $1.01 | $0.9915000 | $0.9915000 | $0.9915000 |
2022-12-20 | $0.9915000 | $1.02 | $1.02 | $1.02 |
2022-12-21 | $1.02 | $1.01 | $1.01 | $1.01 |
2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-12-24 | $1.01 | $1.69 | $1.01 | $1.01 |
2022-12-31 | $1.00 | $0.9968000 | $0.9968000 | $0.9968000 |
2023-01-01 | $0.9968000 | $1.00 | $1.00 | $1.00 |
2023-01-02 | $1.00 | $1.01 | $1.01 | $1.01 |
2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-01-04 | $1.01 | $1.02 | $1.02 | $1.02 |
2023-01-05 | $1.02 | $1.70 | $1.02 | $1.02 |
2023-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-01-07 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-01-08 | $1.02 | $1.03 | $1.03 | $1.03 |
2023-01-09 | $1.03 | $1.04 | $1.04 | $1.04 |
2023-01-10 | $1.04 | $1.05 | $1.05 | $1.05 |
2023-01-11 | $1.05 | $1.08 | $1.08 | $1.08 |
2023-01-12 | $1.08 | $1.14 | $1.14 | $1.14 |
2023-01-13 | $1.14 | $1.20 | $1.20 | $1.20 |
2023-01-14 | $1.20 | $1.26 | $1.26 | $1.26 |
2023-01-15 | $1.26 | $1.26 | $1.26 | $1.26 |
2023-01-16 | $1.26 | $1.28 | $1.28 | $1.28 |
2023-01-17 | $1.28 | $1.28 | $1.28 | $1.28 |
2023-01-18 | $1.28 | $1.25 | $1.25 | $1.25 |
2023-01-19 | $1.25 | $1.27 | $1.27 | $1.27 |
2023-01-20 | $1.27 | $1.37 | $1.37 | $1.37 |
2023-01-21 | $1.37 | $1.37 | $1.37 | $1.37 |
2023-01-22 | $1.37 | $1.37 | $1.37 | $1.37 |
2023-01-23 | $1.37 | $1.38 | $1.38 | $1.38 |
2023-01-24 | $1.38 | $1.37 | $1.37 | $1.37 |
2023-01-25 | $1.37 | $1.39 | $1.39 | $1.39 |
2023-01-26 | $1.39 | $2.33 | $1.39 | $1.39 |
2023-01-31 | $1.38 | $1.40 | $1.40 | $1.40 |
2023-02-01 | $1.40 | $1.43 | $1.43 | $1.43 |
2023-02-02 | $1.43 | $1.42 | $1.42 | $1.42 |
2023-02-03 | $1.42 | $2.37 | $1.42 | $1.42 |
2023-02-05 | $1.41 | $1.38 | $1.38 | $1.38 |
2023-02-06 | $1.38 | $1.37 | $1.37 | $1.37 |
2023-02-07 | $1.37 | $1.40 | $1.40 | $1.40 |
2023-02-08 | $1.40 | $1.39 | $1.39 | $1.39 |
2023-02-09 | $1.39 | $1.32 | $1.32 | $1.32 |
2023-02-10 | $1.32 | $1.31 | $1.31 | $1.31 |
2023-02-11 | $1.31 | $1.32 | $1.32 | $1.32 |
2023-02-12 | $1.32 | $1.31 | $1.31 | $1.31 |
2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 |
2023-02-14 | $1.31 | $1.34 | $1.34 | $1.34 |
2023-02-15 | $1.34 | $1.47 | $1.47 | $1.47 |
2023-02-16 | $1.47 | $1.42 | $1.42 | $1.42 |
2023-02-17 | $1.42 | $1.48 | $1.48 | $1.48 |
2023-02-18 | $1.48 | $1.49 | $1.49 | $1.49 |
2023-02-19 | $1.49 | $1.47 | $1.47 | $1.47 |
2023-02-20 | $1.47 | $1.50 | $1.50 | $1.50 |
2023-02-21 | $1.50 | $1.47 | $1.47 | $1.47 |
2023-02-22 | $1.47 | $1.46 | $1.46 | $1.46 |
2023-02-23 | $1.46 | $2.44 | $1.46 | $1.46 |
2023-02-25 | $1.40 | $1.40 | $1.40 | $1.40 |
2023-02-26 | $1.40 | $1.42 | $1.42 | $1.42 |
2023-02-27 | $1.42 | $1.42 | $1.42 | $1.42 |
2023-02-28 | $1.42 | $1.40 | $1.40 | $1.40 |
2023-03-01 | $1.40 | $1.43 | $1.43 | $1.43 |
2023-03-02 | $1.43 | $1.42 | $1.42 | $1.42 |
2023-03-03 | $1.42 | $1.35 | $1.35 | $1.35 |
2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-03-05 | $1.35 | $2.25 | $1.35 | $1.35 |
2023-03-06 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-03-07 | $1.35 | $1.34 | $1.34 | $1.34 |
2023-03-08 | $1.34 | $1.31 | $1.31 | $1.31 |
2023-03-09 | $1.31 | $1.23 | $1.23 | $1.23 |
2023-03-10 | $1.23 | $1.22 | $1.22 | $1.22 |
2023-03-11 | $1.22 | $1.24 | $1.24 | $1.24 |
2023-03-12 | $1.24 | $1.34 | $1.34 | $1.34 |
2023-03-13 | $1.34 | $1.46 | $1.46 | $1.46 |
2023-03-14 | $1.46 | $1.49 | $1.49 | $1.49 |
2023-03-15 | $1.49 | $1.47 | $1.47 | $1.47 |
2023-03-16 | $1.47 | $1.51 | $1.51 | $1.51 |
2023-03-17 | $1.51 | $1.66 | $1.66 | $1.66 |
2023-03-18 | $1.66 | $1.63 | $1.63 | $1.63 |
2023-03-19 | $1.63 | $1.69 | $1.69 | $1.69 |
2023-03-20 | $1.69 | $1.68 | $1.68 | $1.68 |
2023-03-21 | $1.68 | $1.70 | $1.70 | $1.70 |
2023-03-22 | $1.70 | $1.65 | $1.65 | $1.65 |
2023-03-23 | $1.65 | $1.71 | $1.71 | $1.71 |
2023-03-24 | $1.71 | $1.66 | $1.66 | $1.66 |
2023-03-25 | $1.66 | $1.66 | $1.66 | $1.66 |
2023-03-26 | $1.66 | $1.69 | $1.69 | $1.69 |
2023-03-27 | $1.69 | $1.64 | $1.64 | $1.64 |
2023-03-28 | $1.64 | $1.65 | $1.65 | $1.65 |
2023-03-29 | $1.65 | $1.71 | $1.71 | $1.71 |
2023-03-30 | $1.71 | $1.69 | $1.69 | $1.69 |
2023-03-31 | $1.69 | $1.72 | $1.72 | $1.72 |
2023-04-01 | $1.72 | $1.72 | $1.72 | $1.72 |
2023-04-02 | $1.72 | $1.70 | $1.70 | $1.70 |
2023-04-03 | $1.70 | $1.68 | $1.68 | $1.68 |
2023-04-04 | $1.68 | $1.70 | $1.70 | $1.70 |
2023-04-05 | $1.70 | $1.70 | $1.70 | $1.70 |
2023-04-06 | $1.70 | $1.69 | $1.69 | $1.69 |
2023-04-07 | $1.69 | $1.68 | $1.68 | $1.68 |
2023-04-08 | $1.68 | $1.69 | $1.69 | $1.69 |
2023-04-09 | $1.69 | $1.71 | $1.71 | $1.71 |
2023-04-10 | $1.71 | $1.79 | $1.79 | $1.79 |
2023-04-11 | $1.79 | $1.82 | $1.82 | $1.82 |
2023-04-12 | $1.82 | $1.80 | $1.80 | $1.80 |
2023-04-13 | $1.80 | $1.83 | $1.83 | $1.83 |
2023-04-14 | $1.83 | $1.84 | $1.84 | $1.84 |
2023-04-15 | $1.84 | $1.83 | $1.83 | $1.83 |
2023-04-16 | $1.83 | $1.83 | $1.83 | $1.83 |
2023-04-17 | $1.83 | $1.78 | $1.78 | $1.78 |
2023-04-18 | $1.78 | $1.83 | $1.83 | $1.83 |
2023-04-19 | $1.83 | $1.74 | $1.74 | $1.74 |
2023-04-20 | $1.74 | $1.70 | $1.70 | $1.70 |
2023-04-21 | $1.70 | $1.64 | $1.64 | $1.64 |
2023-04-22 | $1.64 | $1.68 | $1.68 | $1.68 |
2023-04-23 | $1.68 | $1.66 | $1.66 | $1.66 |
2023-04-24 | $1.66 | $1.66 | $1.66 | $1.66 |
2023-04-25 | $1.66 | $1.71 | $1.71 | $1.71 |
2023-04-26 | $1.71 | $1.72 | $1.72 | $1.72 |
2023-04-27 | $1.72 | $1.78 | $1.78 | $1.78 |
2023-04-28 | $1.78 | $1.77 | $1.77 | $1.77 |
2023-04-29 | $1.77 | $1.76 | $1.76 | $1.76 |
2023-04-30 | $1.76 | $1.76 | $1.76 | $1.76 |
2023-05-01 | $1.76 | $1.69 | $1.69 | $1.69 |
2023-05-02 | $1.69 | $1.73 | $1.73 | $1.73 |
2023-05-03 | $1.73 | $1.75 | $1.75 | $1.75 |
2023-05-04 | $1.75 | $1.74 | $1.74 | $1.74 |
2023-05-05 | $1.74 | $1.78 | $1.78 | $1.78 |
2023-05-06 | $1.78 | $1.75 | $1.75 | $1.75 |
2023-05-07 | $1.75 | $1.72 | $1.72 | $1.72 |
2023-05-08 | $1.72 | $1.68 | $1.68 | $1.68 |
2023-05-09 | $1.68 | $1.67 | $1.67 | $1.67 |
2023-05-10 | $1.67 | $1.67 | $1.67 | $1.67 |
2023-05-11 | $1.67 | $1.63 | $1.63 | $1.63 |
2023-05-12 | $1.63 | $1.62 | $1.62 | $1.62 |
2023-05-13 | $1.62 | $1.62 | $1.62 | $1.62 |
2023-05-14 | $1.62 | $1.62 | $1.62 | $1.62 |
2023-05-15 | $1.62 | $1.64 | $1.64 | $1.64 |
2023-05-16 | $1.64 | $2.74 | $1.64 | $1.64 |
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Полное имя | Crypto20 (C20) |
---|---|
Начало | N/A |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://crypto20.com |
Твиттер | @CRYPTOtwenty |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 40,315,703 C20 |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
Sale Prices:
Статус ICO | Ongoing |
---|---|
Доставка токенов | N/A |
Начало | 2017-10-16 |
Конец | 2017-12-01 |
Поднятый Капитал (BTC) | 25,864,025 C20 sold |
Поднятый Капитал (USD) | 34271681 |
Стартовая цена (USD) | 1 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | N/A |
Юрисдикция ICO | N/A |
Юридические консультанты | N/A |
Блог | https://medium.crypto20.com/?_ga=2.117638593.970179461.1508407304-985633164.1508407304 |
Белый лист | https://static.crypto20.com/pdf/c20-whitepaper.pdf?_ga=2.117638593.970179461.1508407304-985633164.1508407304 |