CCN
CustomContractNetwork 순위 1920
웹사이트
Twitter
1,620,841,876 CCN
구매 / 판매
Get Wallet
CustomContractNetwork
CustomContractNetwork 가격 $0.00
$0.00
CustomContractNetwork 24h Vol
$0
$0
CustomContractNetwork 시가 총액 $7,363
$7,363
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-34.32 %
오늘 CustomContractNetwork 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 1,620,841,876 CCN 현재 시장에서 유통되고있다.. CustomContractNetwork 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CustomContractNetwork ~에 거래되었습니다 암호 교환. 도망 CustomContractNetwork's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CustomContractNetwork
심볼
CCN
알고리즘
Scrypt
BTC 가격
0.00000000 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,620,841,876 CCN
1h
0 %
24h
0 %
7d
-34.32 %
Twitter
Share CustomContractNetwork Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0729 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-12 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-13 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2022-05-14 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-15 | $0.0706 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-16 | $0.0736 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-17 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-18 | $0.0715 | $0.1827000 | $0.0716 | $0.0714 |
| 2022-05-20 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-21 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-22 | $0.0691 | $0.1764000 | $0.0692 | $0.0691 |
| 2022-05-23 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2022-05-24 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2022-05-25 | $0.0696 | $0.0693 | $0.0693 | $0.0693 |
| 2022-05-26 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-27 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-28 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-29 | $0.0682 | $0.0692 | $0.0692 | $0.0692 |
| 2022-05-30 | $0.0692 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-31 | $0.0745 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-01 | $0.0747 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-02 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-03 | $0.0715 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-04 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-06-05 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2022-06-07 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-08 | $0.0731 | $0.1870000 | $0.0733 | $0.0730 |
| 2022-06-09 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2022-06-10 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-11 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-12 | $0.0667 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-13 | $0.0625 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-14 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.0520 | $0.1318000 | $0.0520 | $0.0516 |
| 2022-06-16 | $0.0530 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-06-17 | $0.0478800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-06-18 | $0.0480200 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-06-19 | $0.0445400 | $0.1135000 | $0.0446300 | $0.0442700 |
| 2022-06-20 | $0.0483000 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-06-21 | $0.0482900 | $0.1232000 | $0.0484000 | $0.0482400 |
| 2022-06-24 | $0.0495800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-25 | $0.0498700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-26 | $0.0505 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-06-27 | $0.0494200 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-06-28 | $0.0486900 | $0.1244000 | $0.0487600 | $0.0486700 |
| 2022-06-30 | $0.0472200 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-07-01 | $0.0467800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-02 | $0.0452400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-07-03 | $0.0451800 | $0.1154000 | $0.0452100 | $0.0451500 |
| 2022-07-04 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-07-05 | $0.0475000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-07-06 | $0.0473700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-07 | $0.0482800 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-08 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-10 | $0.0507 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-07-11 | $0.0489900 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2022-07-12 | $0.0468700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-13 | $0.0453800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-07-14 | $0.0475400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-07-15 | $0.0483600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-07-16 | $0.0489400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-17 | $0.0498200 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-07-18 | $0.0488600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-19 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-20 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-21 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-22 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2022-07-23 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-25 | $0.0531 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-26 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-07-27 | $0.0499600 | $0.1276000 | $0.0500 | $0.0498300 |
| 2022-07-31 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-01 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-02 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-08 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-09 | $0.0560 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-10 | $0.0544 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-11 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-12 | $0.0563 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-13 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-14 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-15 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-16 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-17 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-18 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-19 | $0.0545 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-20 | $0.0489600 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-21 | $0.0496800 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-22 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-24 | $0.0506 | $0.1290000 | $0.0507 | $0.0505 |
| 2022-08-25 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-26 | $0.0507 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-08-27 | $0.0475800 | $0.1209000 | $0.0475800 | $0.0473500 |
| 2022-08-31 | $0.0465600 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-09-01 | $0.0471200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-09-02 | $0.0473100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-09-03 | $0.0469000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-04 | $0.0466100 | $0.1191000 | $0.0466700 | $0.0465700 |
| 2022-09-06 | $0.0465100 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-07 | $0.0441600 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-08 | $0.0453300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-09-09 | $0.0454100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-10 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-11 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-12 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-13 | $0.0526 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-09-14 | $0.0474100 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-09-15 | $0.0475500 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-09-16 | $0.0463000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-09-17 | $0.0465400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-09-18 | $0.0472800 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2022-09-19 | $0.0456300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-09-20 | $0.0459200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-21 | $0.0443700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-09-22 | $0.0434000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-09-23 | $0.0456000 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-24 | $0.0453300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-09-25 | $0.0444700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-09-26 | $0.0442000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-09-27 | $0.0451900 | $0.1154000 | $0.0452200 | $0.0451200 |
| 2022-09-30 | $0.0460400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-10-01 | $0.0456500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-02 | $0.0453900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-10-03 | $0.0447900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-10-04 | $0.0461400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2022-10-05 | $0.0478100 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-10-06 | $0.0473800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-10-07 | $0.0469200 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-10-08 | $0.0459000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-10-09 | $0.0456400 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-10-10 | $0.0456900 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-10-11 | $0.0449600 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-10-12 | $0.0447900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-10-13 | $0.0450100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-10-14 | $0.0455400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-10-15 | $0.0450800 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-10-16 | $0.0448100 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-10-17 | $0.0452700 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-10-18 | $0.0459400 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-10-19 | $0.0454300 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2022-10-20 | $0.0449400 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-10-21 | $0.0447500 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-10-22 | $0.0450400 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-10-23 | $0.0451400 | $0.1153000 | $0.0451600 | $0.0451300 |
| 2022-10-31 | $0.0484800 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-11-01 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-11-02 | $0.0481300 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-11-03 | $0.0473500 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-11-04 | $0.0474900 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-11-05 | $0.0497000 | $0.1269000 | $0.0498200 | $0.0497000 |
| 2022-11-07 | $0.0491400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-11-08 | $0.0484000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-11-09 | $0.0435800 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-11-10 | $0.0371800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-11-11 | $0.0412700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-11-12 | $0.0399700 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-11-13 | $0.0394200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-11-14 | $0.0383200 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-15 | $0.0389900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-11-16 | $0.0396700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-11-17 | $0.0391200 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-11-18 | $0.0392000 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-11-19 | $0.0391900 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-11-20 | $0.0392100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-11-21 | $0.0382000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-11-22 | $0.0370400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-11-23 | $0.0380700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-24 | $0.0389900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-11-25 | $0.0389800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-11-26 | $0.0387900 | $0.0990300 | $0.0388100 | $0.0387800 |
| 2022-11-30 | $0.0386100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-01 | $0.0403300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-12-02 | $0.0399000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-03 | $0.0401700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-12-04 | $0.0396900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-12-05 | $0.0402100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-12-06 | $0.0398700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-08 | $0.0395700 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-12-09 | $0.0404800 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-12-10 | $0.0402500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-12-11 | $0.0402500 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-12 | $0.0401700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-12-13 | $0.0404400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-12-14 | $0.0417700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-12-15 | $0.0418300 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-12-16 | $0.0407900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-12-17 | $0.0391500 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-12-18 | $0.0394300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-12-19 | $0.0393500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-20 | $0.0386400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-12-21 | $0.0397200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-12-22 | $0.0395300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-12-23 | $0.0395200 | $0.1008000 | $0.0395300 | $0.0394800 |
| 2022-12-31 | $0.0390100 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-01-01 | $0.0388500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-01-02 | $0.0390400 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-01-03 | $0.0391700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-01-04 | $0.0391700 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-05 | $0.0395900 | $0.1011000 | $0.0396100 | $0.0395900 |
| 2023-01-06 | $0.0395400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-01-07 | $0.0398200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-01-08 | $0.0398200 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2023-01-09 | $0.0402200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-01-10 | $0.0403700 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-01-11 | $0.0409900 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-01-12 | $0.0421500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2023-01-13 | $0.0443000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2023-01-14 | $0.0468400 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2023-01-15 | $0.0492400 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-01-16 | $0.0490700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2023-01-17 | $0.0497900 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2023-01-18 | $0.0496700 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2023-01-19 | $0.0485900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2023-01-20 | $0.0495400 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-21 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-22 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-25 | $0.0532 | $0.1360000 | $0.0533 | $0.0531 |
| 2023-01-31 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-01 | $0.0544 | $0.0558 | $0.0558 | $0.0558 |
| 2023-02-02 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-03 | $0.0552 | $0.1414000 | $0.0554 | $0.0552 |
| 2023-02-05 | $0.0548 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-06 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-07 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-08 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2023-02-09 | $0.0540 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-10 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-11 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-12 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-13 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-14 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-15 | $0.0522 | $0.0572 | $0.0572 | $0.0572 |
| 2023-02-16 | $0.0572 | $0.0553 | $0.0553 | $0.0553 |
| 2023-02-17 | $0.0553 | $0.0578 | $0.0578 | $0.0578 |
| 2023-02-18 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2023-02-19 | $0.0579 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-20 | $0.0571 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-21 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2023-02-22 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-23 | $0.0568 | $0.1452000 | $0.0569 | $0.0568 |
| 2023-02-25 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-26 | $0.0544 | $0.0554 | $0.0554 | $0.0554 |
| 2023-02-27 | $0.0554 | $0.1413000 | $0.0554 | $0.0553 |
| 2023-02-28 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-01 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
| 2023-03-02 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-03 | $0.0552 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-04 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-05 | $0.0525 | $0.1341000 | $0.0525 | $0.0525 |
| 2023-03-06 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-07 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-08 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-09 | $0.0510 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-03-10 | $0.0478700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2023-03-11 | $0.0474900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-03-12 | $0.0484300 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-13 | $0.0521 | $0.0569 | $0.0569 | $0.0569 |
| 2023-03-14 | $0.0569 | $0.0582 | $0.0582 | $0.0582 |
| 2023-03-15 | $0.0582 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-16 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-17 | $0.0589 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-18 | $0.0645 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-19 | $0.0634 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-20 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-21 | $0.0654 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-22 | $0.0662 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-23 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-24 | $0.0666 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-26 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-27 | $0.0658 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-28 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2023-03-29 | $0.0641 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-30 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-31 | $0.0659 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-01 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-02 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-03 | $0.0662 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-04 | $0.0654 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-05 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-06 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-07 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-08 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-09 | $0.0657 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-10 | $0.0666 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-12 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-15 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-16 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-17 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-18 | $0.0692 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-20 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-04-21 | $0.0664 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-22 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-23 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-24 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-25 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-27 | $0.0668 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-28 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-29 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-30 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2023-05-01 | $0.0687 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-02 | $0.0660 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-03 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-04 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-05 | $0.0678 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-06 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-07 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-08 | $0.0672 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-09 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2023-05-10 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-11 | $0.0649 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-12 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-13 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-15 | $0.0633 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-16 | $0.0639 | $0.1630000 | $0.0639 | $0.0638 |
설명
설명
Cannacoin (CCN) is another coin trying to associate itself with the narcotics business. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million.
| 전체 이름 | Cannacoin (CCN) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | http://cannacoin.cc/index.php |
| 트위터 | @CCNProject |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 680750 |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 1,620,841,876 CCN |
| 사전 채굴량 | 4,701,238 |
| 초당 순 해시속도 | N/A |
