BET
DAOBet 순위 890
웹사이트
Twitter
167,270,821 BET
구매 / 판매
Get Wallet
DAOBet
DAOBet 가격 $0.01
$0.01
DAOBet 24h Vol
$167,495
$167,495
DAOBet 시가 총액 $1,294,895
$1,294,895
24시간 볼륨
18 BTC 1 H
1.4 %
24 H
2.43 %
7 d
9.24 %
오늘 DAOBet 미국 달러의 가격은 현재입니다.
0.0077
USD, 변환 된 경우 Bitcoin ~이다.
0.00000084
BTC. 총 167,270,821 BET 현재 시장에서 유통되고있다.. DAOBet 가격에 변화가 생겼다. 2.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars DAOBet ~에 거래되었습니다 암호 교환. 도망 DAOBet's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DAOBet
심볼
BET
알고리즘
SHA256
BTC 가격
0.00000084 BTC
BTC 시장
140 BTC
BTC 24h Vol
18 BTC
암호화폐 총 채굴량
167,270,821 BET
1h
1.4 %
24h
2.43 %
7d
9.24 %
Twitter
웹사이트
Share DAOBet Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-12 | $0.0000000 | $0.0141400 | $0.0141500 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0132800 | $0.0133000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0136000 | $0.0136500 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0139200 | $0.0139400 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0144900 | $0.0145400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0137100 | $0.0137200 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0142000 | $0.0142000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0130300 | $0.0130400 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0136600 | $0.0136900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0132700 | $0.0132900 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0133900 | $0.0133900 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0138100 | $0.0138500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0133900 | $0.0133900 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0134200 | $0.0134200 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0131900 | $0.0132000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0122000 | $0.0122000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0117000 | $0.0117200 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0121400 | $0.0121600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0122800 | $0.0123000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0135300 | $0.0135600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0131800 | $0.0131800 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0123100 | $0.0123300 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0124300 | $0.0124400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0120500 | $0.0120500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0122400 | $0.0122600 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0122400 | $0.0122600 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0125900 | $0.0126100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0123400 | $0.0123400 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0121600 | $0.0121700 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0121100 | $0.0121300 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0112800 | $0.0112800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0103800 | $0.0104000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.009751 | $0.009793 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.008206 | $0.008208 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.008157 | $0.008196 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.008391 | $0.008408 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.007211 | $0.007250 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.007337 | $0.007364 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.006744 | $0.006760 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.007636 | $0.007652 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.007646 | $0.007652 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.007612 | $0.007638 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.007114 | $0.007129 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.007754 | $0.007773 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.008290 | $0.008317 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.008418 | $0.008424 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.008132 | $0.008133 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.008073 | $0.008084 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.007752 | $0.007752 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.007217 | $0.007266 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.007185 | $0.007185 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.007226 | $0.007235 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.007278 | $0.007285 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.007802 | $0.007805 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.007683 | $0.007690 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.008052 | $0.008055 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.008406 | $0.008407 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.008231 | $0.008241 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.008253 | $0.008255 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.007917 | $0.007921 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.007427 | $0.007435 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.007034 | $0.007049 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.007549 | $0.007561 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.008093 | $0.008095 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.008361 | $0.008362 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.009206 | $0.009206 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.009074 | $0.009089 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0106300 | $0.0107600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0104500 | $0.0104800 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0103200 | $0.0103300 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0106900 | $0.0107000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0104200 | $0.0104300 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0105500 | $0.0105500 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0108600 | $0.0108600 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.009768 | $0.009777 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.009867 | $0.009871 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0110600 | $0.0110700 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0109100 | $0.0109200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0117700 | $0.0117900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0114700 | $0.0114800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0120600 | $0.0120700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0115400 | $0.0115600 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0125800 | $0.0125800 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0127800 | $0.0127800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0132900 | $0.0133000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0134600 | $0.0134600 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0131300 | $0.0131400 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0128600 | $0.0128900 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0127700 | $0.0127800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0124600 | $0.0124800 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0124400 | $0.0125400 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0109700 | $0.0110100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0107200 | $0.0107300 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0108900 | $0.0109800 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0110000 | $0.0110300 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0112700 | $0.0113100 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0114700 | $0.0115000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0101900 | $0.0102300 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0106100 | $0.0106300 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0107300 | $0.0107600 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0106600 | $0.0106900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0105600 | $0.0105700 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0107200 | $0.0108000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0110600 | $0.0110600 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0106000 | $0.0106400 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110800 | $0.0111000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0116400 | $0.0116700 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0120500 | $0.0120600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0119500 | $0.0119900 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0116200 | $0.0116600 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0106500 | $0.0106800 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0111300 | $0.0111300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0100100 | $0.0100200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.009720 | $0.009730 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0099400 | $0.0099730 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.009084 | $0.009085 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.009345 | $0.009354 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.008952 | $0.008979 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.008484 | $0.008484 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.009032 | $0.009036 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.008973 | $0.009024 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.008940 | $0.008955 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.008784 | $0.008789 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.009046 | $0.009072 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.009015 | $0.009016 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.008895 | $0.008900 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.008635 | $0.008666 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.008972 | $0.008981 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.009242 | $0.009244 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.009181 | $0.009181 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.009172 | $0.009177 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.009031 | $0.009033 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.008918 | $0.008925 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.008972 | $0.008978 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.008714 | $0.008752 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.008678 | $0.008690 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.008776 | $0.008781 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.008735 | $0.008737 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.008799 | $0.008802 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.008660 | $0.008667 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.008851 | $0.008864 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.009041 | $0.009050 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.008902 | $0.008904 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.008710 | $0.008719 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.008698 | $0.008703 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.008822 | $0.008825 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.008916 | $0.008918 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.009264 | $0.009269 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0106600 | $0.0106800 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0107200 | $0.0107200 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0103000 | $0.0103100 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0103900 | $0.0103900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.009006 | $0.009059 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.007474 | $0.007495 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.008802 | $0.008809 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.008733 | $0.008734 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.008509 | $0.008515 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.008297 | $0.008297 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.008412 | $0.008425 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.008497 | $0.008498 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.008249 | $0.008252 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.008142 | $0.008144 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.008217 | $0.008220 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.008257 | $0.008258 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.007732 | $0.007747 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.007486 | $0.007506 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.007728 | $0.007731 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.008031 | $0.008036 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.008158 | $0.008162 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.008129 | $0.008134 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.008789 | $0.008793 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.008658 | $0.008661 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.008789 | $0.008793 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.008421 | $0.008421 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.008673 | $0.008684 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.008545 | $0.008545 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.008626 | $0.008631 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.008353 | $0.008358 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.008687 | $0.008688 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.008569 | $0.008570 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.008592 | $0.008593 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.008558 | $0.008572 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.008658 | $0.008659 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.008963 | $0.008963 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.008871 | $0.008872 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.008593 | $0.008595 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.007912 | $0.007923 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.008062 | $0.008062 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.008032 | $0.008033 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.007921 | $0.007927 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.008253 | $0.008258 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.008234 | $0.008235 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.008257 | $0.008263 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.008278 | $0.008278 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.008108 | $0.008110 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.008142 | $0.008143 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.008233 | $0.008236 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.008236 | $0.008239 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.008526 | $0.008527 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.008605 | $0.008608 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.008575 | $0.008576 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.008735 | $0.008747 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.008960 | $0.008960 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.009063 | $0.009063 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.009409 | $0.009429 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.009609 | $0.009609 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.009835 | $0.009847 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0105300 | $0.0105400 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0106300 | $0.0107000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0102800 | $0.0103000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0112400 | $0.0112600 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0110200 | $0.0110400 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0107600 | $0.0107600 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0111600 | $0.0111600 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0110600 | $0.0110700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0113500 | $0.0113500 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0112000 | $0.0112000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0104700 | $0.0104900 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0104400 | $0.0104400 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0102700 | $0.0102800 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0102200 | $0.0102200 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0113700 | $0.0113700 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0110900 | $0.0111200 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0114800 | $0.0114800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0112600 | $0.0112600 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0108100 | $0.0108200 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0111300 | $0.0111400 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0108900 | $0.0108900 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0113000 | $0.0113000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0111800 | $0.0111800 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0106100 | $0.0106100 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0103900 | $0.0104100 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.009745 | $0.009753 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.009710 | $0.009711 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0100500 | $0.0100600 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0107900 | $0.0108300 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0114000 | $0.0114100 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0115700 | $0.0115800 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0112400 | $0.0112400 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0121400 | $0.0121700 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0119700 | $0.0119700 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0121400 | $0.0121400 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0117900 | $0.0118000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0122500 | $0.0122600 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0118000 | $0.0118000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0123300 | $0.0123300 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0118800 | $0.0118900 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0118500 | $0.0118500 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0116600 | $0.0116700 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0120400 | $0.0120400 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0121700 | $0.0121700 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0123600 | $0.0123700 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0123600 | $0.0123600 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0122800 | $0.0122900 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0126900 | $0.0127000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0127100 | $0.0127100 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0126500 | $0.0126500 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0125400 | $0.0125500 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0130200 | $0.0130200 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0136600 | $0.0136600 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0142600 | $0.0142600 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0141900 | $0.0142000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0143800 | $0.0143900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0140800 | $0.0140800 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0142700 | $0.0142800 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0131100 | $0.0131400 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0131900 | $0.0131900 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0127100 | $0.0127200 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0126400 | $0.0126400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0126500 | $0.0126600 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0126500 | $0.0126700 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0129500 | $0.0129500 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0127300 | $0.0127400 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0124200 | $0.0124300 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0126900 | $0.0127000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0129200 | $0.0129300 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0127400 | $0.0127500 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0135600 | $0.0135600 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0129100 | $0.0129100 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0127200 | $0.0127500 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0125700 | $0.0125800 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0125400 | $0.0125500 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0124900 | $0.0125000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0121900 | $0.0121900 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0122700 | $0.0122700 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0121900 | $0.0121900 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0122100 | $0.0122200 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0123200 | $0.0123400 | $0.0000000 |
설명
설명
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
