DAGT
Digital Asset Guarantee Token 순위 597
웹사이트
Twitter
33,100,000 DAGT
구매 / 판매
Get Wallet
Digital Asset Guarantee Token
Digital Asset Guarantee Token 가격 $0.12
$0.12
Digital Asset Guarantee Token 24h Vol
$0
$0
Digital Asset Guarantee Token 시가 총액 $4,052,416
$4,052,416
24시간 볼륨
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
오늘 Digital Asset Guarantee Token 미국 달러의 가격은 현재입니다.
0.1224
USD, 변환 된 경우 Bitcoin ~이다.
0.00001323
BTC. 총 33,100,000 DAGT 현재 시장에서 유통되고있다.. Digital Asset Guarantee Token 가격에 변화가 생겼다. 1.05 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Digital Asset Guarantee Token ~에 거래되었습니다 암호 교환. 도망 Digital Asset Guarantee Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Digital Asset Guarantee Token
심볼
DAGT
알고리즘
ETH Token
BTC 가격
0.00001323 BTC
BTC 시장
438 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Share Digital Asset Guarantee Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-12 | $0.0000000 | $0.8338000 | $0.8341000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.7833000 | $0.7844000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.8041000 | $0.8048000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.8214000 | $0.8217000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.8550000 | $0.8573000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.8090000 | $0.8091000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.8357000 | $0.8357000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.7677000 | $0.7679000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.8066000 | $0.8074000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.7825000 | $0.7836000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.7896000 | $0.7896000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.8154000 | $0.8165000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.7896000 | $0.7897000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.7906000 | $0.7911000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.7765000 | $0.7767000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.7167000 | $0.7177000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.6903000 | $0.6910000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.7163000 | $0.7168000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.7240000 | $0.7250000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.7981000 | $0.7994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7770000 | $0.7770000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7263000 | $0.7272000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.7333000 | $0.7336000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.7106000 | $0.7107000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.7217000 | $0.7228000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.7224000 | $0.7228000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7426000 | $0.7436000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7258000 | $0.7258000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7178000 | $0.7178000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7144000 | $0.7151000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6639000 | $0.6649000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6121000 | $0.6135000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5769000 | $0.5774000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4807000 | $0.4838000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4825000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4952000 | $0.4957000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4255000 | $0.4275000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4330000 | $0.4342000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.3978000 | $0.3986000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4505000 | $0.4512000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4504000 | $0.4512000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4495000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4196000 | $0.4204000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.4574000 | $0.4583000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4890000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4964000 | $0.4967000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4790000 | $0.4793000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.4762000 | $0.4766000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4570000 | $0.4570000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4262000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4236000 | $0.4236000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4261000 | $0.4266000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4290000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4600000 | $0.4602000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4533000 | $0.4534000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4748000 | $0.4750000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4954000 | $0.4955000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4853000 | $0.4859000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4866000 | $0.4867000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4667000 | $0.4671000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4381000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4153000 | $0.4156000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4452000 | $0.4458000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4771000 | $0.4772000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4930000 | $0.4930000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5424000 | $0.5425000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5349000 | $0.5359000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6298000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6178000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6088000 | $0.6090000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6301000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6147000 | $0.6147000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6205000 | $0.6205000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6397000 | $0.6397000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5747000 | $0.5764000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5815000 | $0.5820000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6708000 | $0.6718000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6523000 | $0.6529000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6537000 | $0.6537000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6469000 | $0.6475000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.6435000 | $0.6441000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6941000 | $0.6951000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6764000 | $0.6764000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6802000 | $0.6803000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7112000 | $0.7115000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.6808000 | $0.6814000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7415000 | $0.7418000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7529000 | $0.7532000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7828000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7933000 | $0.7939000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.7742000 | $0.7750000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.7578000 | $0.7599000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7533000 | $0.7534000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7348000 | $0.7353000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7350000 | $0.7392000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6473000 | $0.6491000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.6299000 | $0.6314000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6442000 | $0.6476000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.6476000 | $0.6506000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6649000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6651000 | $0.6655000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.6762000 | $0.6783000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.5994000 | $0.6033000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.6251000 | $0.6266000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.6329000 | $0.6346000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.6271000 | $0.6304000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.6228000 | $0.6231000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.6323000 | $0.6368000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.6498000 | $0.6502000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.6260000 | $0.6272000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.6532000 | $0.6532000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.6535000 | $0.6547000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.6864000 | $0.6882000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.7108000 | $0.7110000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.7049000 | $0.7072000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.6869000 | $0.6875000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.6285000 | $0.6300000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.6542000 | $0.6559000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.5908000 | $0.5908000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.5725000 | $0.5737000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.5860000 | $0.5880000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.5343000 | $0.5348000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.5513000 | $0.5515000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.5280000 | $0.5294000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.4988000 | $0.4996000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.5307000 | $0.5308000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.5313000 | $0.5317000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.5278000 | $0.5280000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.5175000 | $0.5182000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.5334000 | $0.5349000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.5313000 | $0.5315000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.5243000 | $0.5248000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.5100000 | $0.5110000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.5293000 | $0.5295000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.5449000 | $0.5450000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.5410000 | $0.5411000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.5409000 | $0.5411000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.5325000 | $0.5326000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.5255000 | $0.5262000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.5290000 | $0.5294000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.5144000 | $0.5160000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.5124000 | $0.5124000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.5173000 | $0.5177000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.5150000 | $0.5152000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.5189000 | $0.5190000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.5109000 | $0.5110000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.5223000 | $0.5226000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.5335000 | $0.5335000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.5249000 | $0.5250000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.5137000 | $0.5141000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0256700 | $0.5131000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0260400 | $0.5204000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0263100 | $0.5258000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0273400 | $0.5465000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0314400 | $0.6296000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0316100 | $0.6318000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0304100 | $0.6077000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0306700 | $0.6128000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0329500 | $0.6583000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0313900 | $0.6274000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0266400 | $0.5342000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0220800 | $0.4419000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0259700 | $0.5189000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0257200 | $0.5150000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0251100 | $0.5021000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0244100 | $0.4882000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0248500 | $0.4967000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0250600 | $0.5009000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0243500 | $0.4865000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0240200 | $0.4800000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0242500 | $0.4845000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0243500 | $0.4866000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0228400 | $0.4568000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0220900 | $0.4426000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0228100 | $0.4558000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0237000 | $0.4738000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0240600 | $0.4812000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0240000 | $0.4796000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0241300 | $0.4822000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0259400 | $0.5184000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0255500 | $0.5107000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0259300 | $0.5185000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0248500 | $0.4965000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0255900 | $0.5120000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0252100 | $0.5039000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0254500 | $0.5089000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0246500 | $0.4928000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0256400 | $0.5123000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0252900 | $0.5053000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0253500 | $0.5066000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0252700 | $0.5054000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0255400 | $0.5104000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0264400 | $0.5283000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0261800 | $0.5231000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0253500 | $0.5067000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0233600 | $0.4672000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0237900 | $0.4753000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0237000 | $0.4736000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0233800 | $0.4674000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0243600 | $0.4869000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0242900 | $0.4855000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0243700 | $0.4872000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0244200 | $0.4881000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0239300 | $0.4782000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0240300 | $0.4801000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0242900 | $0.4856000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0243000 | $0.4858000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0251600 | $0.5028000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0253900 | $0.5075000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0253100 | $0.5056000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0257800 | $0.5157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0264400 | $0.5282000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0267400 | $0.5343000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0277800 | $0.5560000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0283500 | $0.5665000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0290300 | $0.5806000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0310300 | $0.6202000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0311000 | $0.6213000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0313700 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0313800 | $0.6271000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0303300 | $0.6074000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310200 | $0.6205000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0332000 | $0.6638000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0325400 | $0.6508000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0325800 | $0.6514000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325500 | $0.6507000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311600 | $0.6226000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0323000 | $0.6454000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0317500 | $0.6345000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0329200 | $0.6578000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0329500 | $0.6584000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0326500 | $0.6523000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323200 | $0.6458000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334800 | $0.6692000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330500 | $0.6604000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0309200 | $0.6184000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0303100 | $0.6057000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0308200 | $0.6158000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303100 | $0.6062000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0301600 | $0.6028000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0311700 | $0.6228000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0335200 | $0.6705000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0327600 | $0.6556000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339100 | $0.6779000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338600 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0336600 | $0.6726000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0340900 | $0.6815000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332300 | $0.6639000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0329000 | $0.6575000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328400 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0327100 | $0.6536000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0321400 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333500 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0330000 | $0.6593000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314200 | $0.6279000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0313900 | $0.6273000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313500 | $0.6265000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0313000 | $0.6253000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0306700 | $0.6136000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287500 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0286600 | $0.5726000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296700 | $0.5933000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0318600 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0336600 | $0.6729000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341600 | $0.6826000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0331600 | $0.6627000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335700 | $0.6709000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0358400 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0353300 | $0.7059000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0357900 | $0.7152000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0347800 | $0.6955000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361700 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0348000 | $0.6957000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0363900 | $0.7272000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350700 | $0.7009000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349500 | $0.6985000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355500 | $0.7104000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0344200 | $0.6878000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355100 | $0.7099000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0359100 | $0.7175000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0359300 | $0.7180000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0364900 | $0.7292000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364700 | $0.7287000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359400 | $0.7182000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0362500 | $0.7249000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374500 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0382100 | $0.7641000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0375000 | $0.7494000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0373200 | $0.7460000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370100 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372000 | $0.7440000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382500 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0378800 | $0.7568000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0384200 | $0.7676000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0403100 | $0.8056000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0420800 | $0.8409000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0418700 | $0.8370000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0424500 | $0.8482000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415600 | $0.8305000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0421200 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387400 | $0.7745000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389100 | $0.7774000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370300 | $0.7400000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375100 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0372800 | $0.7450000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0368900 | $0.7371000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373500 | $0.7468000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373000 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382200 | $0.7639000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0379000 | $0.7573000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0382200 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0375500 | $0.7504000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366500 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374600 | $0.7488000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381500 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0376000 | $0.7516000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0399900 | $0.7991000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0380900 | $0.7612000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0375500 | $0.7518000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0371000 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370200 | $0.7398000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368600 | $0.7371000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0359700 | $0.7187000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0362000 | $0.7234000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0359600 | $0.7186000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360500 | $0.7203000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0363600 | $0.7273000 | $0.0000000 |
설명
설명
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
| 전체 이름 | Digital Asset Guarantee Token (DAGT) |
|---|---|
| 시작 날짜 | 2018-02-04 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.dagt.io/ |
| 트위터 | @DAGTofficial |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 33,100,000 DAGT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
