DOPE
DopeCoin 순위 1364
웹사이트
Twitter
116,845,228 DOPE
구매 / 판매
Get Wallet
DopeCoin
DopeCoin 가격 $0.00
$0.00
DopeCoin 24h Vol
$4,921
$4,921
DopeCoin 시가 총액 $205,299
$205,299
24시간 볼륨
1 BTC 1 H
-0.23 %
24 H
9.13 %
7 d
-1.51 %
오늘 DopeCoin 미국 달러의 가격은 현재입니다.
0.0018
USD, 변환 된 경우 Bitcoin ~이다.
0.00000019
BTC. 총 116,845,228 DOPE 현재 시장에서 유통되고있다.. DopeCoin 가격에 변화가 생겼다. 9.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DopeCoin ~에 거래되었습니다 암호 교환. 도망 DopeCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DopeCoin
심볼
DOPE
알고리즘
Scrypt
BTC 가격
0.00000019 BTC
BTC 시장
22 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
116,845,228 DOPE
1h
-0.23 %
24h
9.13 %
7d
-1.51 %
Twitter
웹사이트
Share DopeCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.006823 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.006391 | $0.006391 | $0.006391 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-15 | $0.006611 | $0.006885 | $0.006885 | $0.006885 |
| 2022-05-16 | $0.006885 | $0.006564 | $0.006564 | $0.006564 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006692 |
| 2022-05-18 | $0.006692 | $0.006307 | $0.006307 | $0.006307 |
| 2022-05-19 | $0.006307 | $0.006662 | $0.006662 | $0.006662 |
| 2022-05-20 | $0.006662 | $0.006417 | $0.006417 | $0.006417 |
| 2022-05-21 | $0.006417 | $0.006470 | $0.006470 | $0.006470 |
| 2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006397 | $0.006397 | $0.006397 |
| 2022-05-24 | $0.006397 | $0.006519 | $0.006519 | $0.006519 |
| 2022-05-25 | $0.006519 | $0.006492 | $0.006492 | $0.006492 |
| 2022-05-26 | $0.006492 | $0.006422 | $0.006422 | $0.006422 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006566 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
| 2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
| 2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-06-16 | $0.0049650 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-06-29 | $0.0044550 | $0.0044600 | $0.0044600 | $0.0044540 |
| 2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
| 2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-27 | $0.0046770 | $0.0046810 | $0.0046820 | $0.0046650 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.005349 | $0.005349 | $0.005349 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
| 2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-08-20 | $0.0045830 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-08-27 | $0.0044550 | $0.0044390 | $0.0044550 | $0.0044380 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-09-08 | $0.0042430 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-09-09 | $0.0042510 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-09-23 | $0.0042690 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0042300 | $0.0042330 | $0.0042240 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-10-01 | $0.0042740 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-03 | $0.0041930 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-10-08 | $0.0042970 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-09 | $0.0042720 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-10-10 | $0.0042770 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-10-11 | $0.0042090 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-10-15 | $0.0042200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-10-16 | $0.0041950 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-10-17 | $0.0042380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-10-20 | $0.0042070 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-10-21 | $0.0041900 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-10-23 | $0.0042260 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-10-24 | $0.0043060 | $0.0043080 | $0.0043080 | $0.0043040 |
| 2022-10-31 | $0.0045390 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-11-01 | $0.0045080 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-11-02 | $0.0045060 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-11-03 | $0.0044330 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-11-04 | $0.0044460 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-11-05 | $0.0046530 | $0.0046630 | $0.0046640 | $0.0046520 |
| 2022-11-07 | $0.0046000 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-11-08 | $0.0045310 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-11-09 | $0.0040800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-11-10 | $0.0034800 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-11-11 | $0.0038630 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-11-12 | $0.0037420 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-18 | $0.0036700 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-11-19 | $0.0036690 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-20 | $0.0036700 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-11-21 | $0.0035760 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-24 | $0.0036500 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-11-25 | $0.0036490 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-11-26 | $0.0036320 | $0.0036320 | $0.0036330 | $0.0036310 |
| 2022-11-30 | $0.0036150 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-12-01 | $0.0037760 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-12-02 | $0.0037350 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-12-03 | $0.0037610 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-12-04 | $0.0037150 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-12-05 | $0.0037650 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-06 | $0.0037330 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-12-07 | $0.0037590 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-12-08 | $0.0037040 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-12-09 | $0.0037900 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-12-10 | $0.0037680 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-12-11 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-12-12 | $0.0037610 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-12-13 | $0.0037860 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-12-14 | $0.0039110 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-12-15 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-12-16 | $0.0038190 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-24 | $0.0036920 | $0.0036920 | $0.0036920 | $0.0036910 |
| 2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-03 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-04 | $0.0036670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2023-01-05 | $0.0037060 | $0.0037070 | $0.0037080 | $0.0037060 |
| 2023-01-06 | $0.0037020 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2023-01-08 | $0.0037270 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-01-10 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2023-01-11 | $0.0038370 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-01-13 | $0.0041470 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-01-17 | $0.0046620 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-01-19 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2023-01-21 | $0.0049890 | $0.005014 | $0.005014 | $0.005014 |
| 2023-01-22 | $0.005014 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.005042 |
| 2023-01-24 | $0.005042 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2023-01-25 | $0.0049800 | $0.0049850 | $0.0049850 | $0.0049740 |
| 2023-01-31 | $0.005023 | $0.005089 | $0.005089 | $0.005089 |
| 2023-02-01 | $0.005089 | $0.005221 | $0.005221 | $0.005221 |
| 2023-02-02 | $0.005221 | $0.005164 | $0.005164 | $0.005164 |
| 2023-02-03 | $0.005164 | $0.005183 | $0.005183 | $0.005163 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-07 | $0.005008 | $0.005119 | $0.005119 | $0.005119 |
| 2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
| 2023-02-09 | $0.005051 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-02-12 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2023-02-14 | $0.0047930 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-02-15 | $0.0048860 | $0.005353 | $0.005353 | $0.005353 |
| 2023-02-16 | $0.005353 | $0.005177 | $0.005177 | $0.005177 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005407 | $0.005420 | $0.005420 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.005343 | $0.005343 | $0.005343 |
| 2023-02-20 | $0.005343 | $0.005464 | $0.005464 | $0.005464 |
| 2023-02-21 | $0.005464 | $0.005379 | $0.005379 | $0.005379 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005321 | $0.005321 |
| 2023-02-23 | $0.005321 | $0.005324 | $0.005325 | $0.005321 |
| 2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
| 2023-02-26 | $0.005097 | $0.005183 | $0.005183 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
| 2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005163 | $0.005163 | $0.005163 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-05 | $0.0049170 | $0.0049180 | $0.0049180 | $0.0049170 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
| 2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
| 2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
| 2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
| 2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
| 2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
| 2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
| 2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
| 2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
| 2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006201 | $0.006201 |
| 2023-04-03 | $0.006201 | $0.006118 | $0.006118 | $0.006118 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
| 2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
| 2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.005938 | $0.005938 | $0.005938 |
| 2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
| 2023-05-16 | $0.005979 | $0.005977 | $0.005981 | $0.005974 |
설명
설명
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.
| 전체 이름 | DopeCoin (DOPE) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | http://www.dopecoin.com/ |
| 트위터 | @dopecoinGold |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | 60 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 116,845,228 DOPE |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
