ETG
Ethereum Gold 순위 1228
웹사이트
Twitter
20,199,973 ETG
구매 / 판매
Get Wallet
Ethereum Gold
Ethereum Gold 가격 $0.02
$0.02
Ethereum Gold 24h Vol
$5,782
$5,782
Ethereum Gold 시가 총액 $366,825
$366,825
24시간 볼륨
1 BTC 1 H
3.54 %
24 H
-0.34 %
7 d
7.4 %
오늘 Ethereum Gold 미국 달러의 가격은 현재입니다.
0.0182
USD, 변환 된 경우 Bitcoin ~이다.
0.00000196
BTC. 총 20,199,973 ETG 현재 시장에서 유통되고있다.. Ethereum Gold 가격에 변화가 생겼다. -0.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Ethereum Gold ~에 거래되었습니다 암호 교환. 도망 Ethereum Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ethereum Gold
심볼
ETG
알고리즘
BTC 가격
0.00000196 BTC
BTC 시장
40 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
20,199,973 ETG
1h
3.54 %
24h
-0.34 %
7d
7.4 %
Twitter
웹사이트
Share Ethereum Gold Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0025290 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-05-12 | $0.0022440 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-05-13 | $0.0021090 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-05-14 | $0.0021670 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-05-15 | $0.0022180 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-05-16 | $0.0023150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-17 | $0.0021820 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2022-05-18 | $0.0022560 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-05-19 | $0.0020650 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-05-20 | $0.0021790 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-21 | $0.0021130 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-05-22 | $0.0021310 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-05-23 | $0.0022040 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-24 | $0.0021280 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-05-25 | $0.0021360 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-05-26 | $0.0020960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-05-27 | $0.0019340 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-28 | $0.0018630 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-05-29 | $0.0019340 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-30 | $0.0019570 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-31 | $0.0021570 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-06-01 | $0.0020960 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-06-02 | $0.0019630 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-06-03 | $0.0019800 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-06-04 | $0.0019150 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-06-05 | $0.0019480 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-06-06 | $0.0019490 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-06-07 | $0.0020070 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-06-08 | $0.0019580 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-06-09 | $0.0019340 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-06-10 | $0.0019310 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-11 | $0.0017940 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-06-12 | $0.0016530 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-06-13 | $0.0015490 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-06-14 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-06-15 | $0.0013030 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-06-16 | $0.0013360 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-06-17 | $0.0011520 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-18 | $0.0011720 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-06-19 | $0.0010740 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-06-20 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-06-21 | $0.0012170 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-22 | $0.0012150 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-06-23 | $0.0011320 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-06-24 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-06-25 | $0.0013220 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-06-26 | $0.0013400 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-06-27 | $0.0012940 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-06-28 | $0.0012860 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-06-29 | $0.0012340 | $0.0631 | $0.0632 | $0.0012340 |
| 2022-06-30 | $0.0011870 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-01 | $0.0011550 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-07-02 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-07-03 | $0.0011510 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-04 | $0.0011590 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-07-05 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-07-06 | $0.0012230 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-07-07 | $0.0012800 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-08 | $0.0013360 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-07-09 | $0.0013110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-10 | $0.0013140 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-11 | $0.0012610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-12 | $0.0011830 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-13 | $0.0011200 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-07-14 | $0.0012040 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-07-15 | $0.0012880 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-07-16 | $0.0013300 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-07-17 | $0.0014650 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-07-18 | $0.0014450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-07-19 | $0.0017100 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-07-20 | $0.0016670 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-07-21 | $0.0016430 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-07-22 | $0.0017020 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-23 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-07-24 | $0.0016730 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-25 | $0.0017260 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-07-26 | $0.0015530 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-27 | $0.0015660 | $0.0805 | $0.0805 | $0.0015660 |
| 2022-07-31 | $0.0018330 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-08-01 | $0.0018140 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-02 | $0.0017610 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-08-03 | $0.0017620 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-08-04 | $0.0017480 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-05 | $0.0017370 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-08-06 | $0.0018760 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-07 | $0.0018260 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-08 | $0.0018370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-08-09 | $0.0019200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-08-10 | $0.0018400 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-08-11 | $0.0020020 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-08-12 | $0.0020320 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2022-08-13 | $0.0021160 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-08-14 | $0.0021430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-08-15 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-08-16 | $0.0020520 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-08-17 | $0.0020270 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-18 | $0.0019810 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-19 | $0.0019940 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-08-20 | $0.0017380 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-21 | $0.0017020 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-08-22 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-08-23 | $0.0017550 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-08-24 | $0.0017980 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-08-25 | $0.0017890 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-08-26 | $0.0018320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-27 | $0.0016290 | $0.0828 | $0.0833 | $0.0016290 |
| 2022-08-31 | $0.0016470 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-09-01 | $0.0016780 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-09-02 | $0.0017130 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-09-03 | $0.0017020 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-09-04 | $0.0016820 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-09-05 | $0.0017050 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-06 | $0.0017470 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-09-07 | $0.0016840 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-09-08 | $0.0017600 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-09-09 | $0.0017660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-09-10 | $0.0018570 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-09-11 | $0.0019170 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-12 | $0.0019080 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-09-13 | $0.0018540 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-09-14 | $0.0017010 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-09-15 | $0.0017710 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-09-16 | $0.0015900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-09-17 | $0.0015490 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-18 | $0.0015870 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-09-19 | $0.0014410 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-09-20 | $0.0014860 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-09-21 | $0.0014290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-09-22 | $0.0013460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-09-23 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-09-24 | $0.0014330 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-09-25 | $0.0014220 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-09-26 | $0.0013980 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-09-27 | $0.0014440 | $0.0737 | $0.0738 | $0.0014440 |
| 2022-09-30 | $0.0014430 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-10-01 | $0.0014350 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-10-02 | $0.0014170 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-10-03 | $0.0013790 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-10-04 | $0.0014290 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-10-05 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-10-06 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-10-07 | $0.0014610 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-10-08 | $0.0014380 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-09 | $0.0014210 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-10-10 | $0.0014290 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-10-11 | $0.0013930 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-10-12 | $0.0013820 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-13 | $0.0013980 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-10-14 | $0.0013910 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-15 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-10-16 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-10-17 | $0.0014100 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-10-18 | $0.0014380 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-10-19 | $0.0014160 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-10-20 | $0.0013880 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-10-21 | $0.0013850 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-10-22 | $0.0014040 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-10-23 | $0.0014190 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-10-24 | $0.0014730 | $0.0754 | $0.0754 | $0.0014730 |
| 2022-10-31 | $0.0017180 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-11-01 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-11-02 | $0.0017050 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-11-03 | $0.0016400 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-11-04 | $0.0016530 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-11-05 | $0.0017770 | $0.0910 | $0.0910 | $0.0017770 |
| 2022-11-07 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-11-08 | $0.0016940 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-11-09 | $0.0014410 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-11-10 | $0.0011930 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-11 | $0.0014000 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-11-12 | $0.0013880 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-11-13 | $0.0013550 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-14 | $0.0013170 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-11-15 | $0.0013410 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-11-16 | $0.0013520 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-11-17 | $0.0013120 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-11-18 | $0.0012950 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-11-19 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-20 | $0.0013140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-11-21 | $0.0012320 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-11-22 | $0.0011940 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-23 | $0.0012290 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-24 | $0.0012780 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-11-25 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-11-26 | $0.0012940 | $0.0662 | $0.0662 | $0.0012940 |
| 2022-11-30 | $0.0013130 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-12-01 | $0.0013990 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-02 | $0.0013780 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-12-03 | $0.0013990 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-12-04 | $0.0013400 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-12-05 | $0.0013820 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-12-06 | $0.0013600 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-12-07 | $0.0013730 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-08 | $0.0013300 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-12-09 | $0.0013830 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-10 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-12-11 | $0.0013680 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-12 | $0.0013640 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-12-13 | $0.0013770 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-12-14 | $0.0014260 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-12-15 | $0.0014120 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-16 | $0.0013680 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-12-17 | $0.0012610 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-12-18 | $0.0012820 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-12-20 | $0.0012610 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-12-21 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-12-22 | $0.0013110 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-12-23 | $0.0013150 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-12-24 | $0.0013180 | $0.0674 | $0.0674 | $0.0013180 |
| 2022-12-31 | $0.0012950 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-01-01 | $0.0012910 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-01-02 | $0.0012960 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-01-03 | $0.0013110 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-01-04 | $0.0013110 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-05 | $0.0013560 | $0.0694 | $0.0694 | $0.0013560 |
| 2023-01-06 | $0.0013510 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-07 | $0.0013700 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-01-08 | $0.0013650 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2023-01-09 | $0.0013920 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-01-10 | $0.0014260 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2023-01-11 | $0.0014420 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-12 | $0.0015000 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-01-13 | $0.0015290 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-01-14 | $0.0015670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-01-15 | $0.0016740 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-01-16 | $0.0016770 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-01-17 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-01-18 | $0.0016900 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-19 | $0.0016330 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-01-20 | $0.0016750 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-01-21 | $0.0017920 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-22 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-24 | $0.0017570 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-01-25 | $0.0016810 | $0.0860 | $0.0860 | $0.0016810 |
| 2023-01-31 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-01 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-02-02 | $0.0017730 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-02-03 | $0.0017740 | $0.0909 | $0.0909 | $0.0017740 |
| 2023-02-05 | $0.0018000 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-02-06 | $0.0017600 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-07 | $0.0017430 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-02-08 | $0.0018050 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-02-09 | $0.0017830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-02-10 | $0.0016690 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-11 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-12 | $0.0016620 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-02-13 | $0.0016370 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-14 | $0.0016270 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-15 | $0.0016810 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-16 | $0.0018090 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-02-17 | $0.0017690 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-02-18 | $0.0018300 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-02-19 | $0.0018270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-20 | $0.0018160 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-21 | $0.0018400 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-02-22 | $0.0017920 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-02-23 | $0.0017750 | $0.0908 | $0.0908 | $0.0017750 |
| 2023-02-25 | $0.0017360 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-02-26 | $0.0017220 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-02-27 | $0.0017730 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-02-28 | $0.0017640 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-01 | $0.0017330 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2023-03-02 | $0.0017990 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-03-03 | $0.0017800 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-03-04 | $0.0016950 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-03-05 | $0.0016920 | $0.0866 | $0.0866 | $0.0016920 |
| 2023-03-06 | $0.0016900 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-07 | $0.0016910 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-03-08 | $0.0016870 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-09 | $0.0016550 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-10 | $0.0015530 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-03-11 | $0.0015460 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2023-03-12 | $0.0016020 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2023-03-13 | $0.0017190 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-03-14 | $0.0018150 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-03-15 | $0.0018420 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-16 | $0.0017890 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-03-17 | $0.0018110 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-03-18 | $0.0019370 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-03-19 | $0.0019040 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-03-20 | $0.0019280 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-21 | $0.0018780 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-03-22 | $0.0019520 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-23 | $0.0018780 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-24 | $0.0019630 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-03-25 | $0.0018920 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-26 | $0.0018830 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-03-27 | $0.0019180 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-03-28 | $0.0018530 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-03-29 | $0.0019150 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-03-30 | $0.0019370 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-03-31 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-04-01 | $0.0019680 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2023-04-02 | $0.0019670 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-04-03 | $0.0019390 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-04-04 | $0.0019560 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-04-05 | $0.0020210 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-04-06 | $0.0020620 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-04-07 | $0.0020230 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-08 | $0.0020140 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-04-09 | $0.0019980 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2023-04-10 | $0.0020080 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-11 | $0.0020640 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-04-12 | $0.0020430 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-04-13 | $0.0020720 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2023-04-14 | $0.0021750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-04-15 | $0.0022700 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-16 | $0.0022600 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-04-17 | $0.0022900 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2023-04-18 | $0.0022420 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-04-19 | $0.0022730 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-04-20 | $0.0020910 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-04-21 | $0.0020990 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-04-22 | $0.0019970 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2023-04-23 | $0.0020240 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-04-24 | $0.0020110 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-25 | $0.0019900 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-04-26 | $0.0020160 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-04-27 | $0.0020160 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-28 | $0.0020620 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-04-29 | $0.0020440 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-30 | $0.0020620 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2023-05-01 | $0.0020200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2023-05-02 | $0.0019780 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-05-03 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-05-04 | $0.0020580 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-05-05 | $0.0020290 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-05-06 | $0.0021560 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-05-07 | $0.0020540 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2023-05-08 | $0.0020300 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-05-09 | $0.0020020 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-05-10 | $0.0019970 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2023-05-11 | $0.0019900 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-12 | $0.0019390 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-05-13 | $0.0019530 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-14 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-05-15 | $0.0019440 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-05-16 | $0.0019620 | $0.1003000 | $0.1004000 | $0.0019620 |
설명
설명
EthereumGold is an Ethereum clone. It has a supply of 24,000,000 ETG tokens.
| 전체 이름 | Ethereum Gold (ETG) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://ethereumgold.info/wp/ |
| 트위터 | @ethereumgoldetg |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 20,199,973 ETG |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
