ETGP
Ethereum Gold Project 순위 1633
웹사이트
Twitter
5,831,548,281 ETGP
구매 / 판매
Get Wallet
Ethereum Gold Project
Ethereum Gold Project 가격 $0.00
$0.00
Ethereum Gold Project 24h Vol
$0
$0
Ethereum Gold Project 시가 총액 $53,925
$53,925
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
-4.06 %
7 d
-15.74 %
오늘 Ethereum Gold Project 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 5,831,548,281 ETGP 현재 시장에서 유통되고있다.. Ethereum Gold Project 가격에 변화가 생겼다. -4.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Ethereum Gold Project ~에 거래되었습니다 암호 교환. 도망 Ethereum Gold Project's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ethereum Gold Project
심볼
ETGP
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
6 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
5,831,548,281 ETGP
1h
-0.21 %
24h
-4.06 %
7d
-15.74 %
Twitter
Share Ethereum Gold Project Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0013110 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-05-12 | $0.0011640 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-05-13 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-14 | $0.0011240 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-05-15 | $0.0011500 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-16 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-05-17 | $0.0011310 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-18 | $0.0011700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-19 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0011300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-21 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-05-22 | $0.0011050 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-05-23 | $0.0011430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-05-24 | $0.0011040 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-05-25 | $0.0011080 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-05-26 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-27 | $0.0010030 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-05-28 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-29 | $0.0010030 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-05-30 | $0.0010150 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-05-31 | $0.0011190 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-06-01 | $0.0010870 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-02 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-03 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-04 | $0.0009930 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-06-05 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-06-06 | $0.0010110 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-06-07 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-11 | $0.0009300 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-12 | $0.0008570 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006770 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-06-15 | $0.0006760 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-06-16 | $0.0006930 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-17 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-18 | $0.0006080 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-06-19 | $0.0005570 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-21 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-06-22 | $0.0006300 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-23 | $0.0005870 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-06-24 | $0.0006400 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-06-25 | $0.0006860 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-06-26 | $0.0006950 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-06-27 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-06-28 | $0.0006670 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-06-29 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006400 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-07-02 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-03 | $0.0005970 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-07-04 | $0.0006010 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-07-05 | $0.0006440 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-07-06 | $0.0006340 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-07-07 | $0.0006640 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-08 | $0.0006920 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-07-09 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-10 | $0.0006810 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-07-11 | $0.0006540 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-07-12 | $0.0006140 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-07-13 | $0.0005810 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-14 | $0.0006240 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-07-15 | $0.0006680 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-07-18 | $0.0007490 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-07-19 | $0.0008870 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-20 | $0.0008640 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-21 | $0.0008520 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-07-22 | $0.0008820 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-07-23 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-24 | $0.0008680 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-07-25 | $0.0008950 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-07-26 | $0.0008050 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-07-27 | $0.0008120 | $0.0008230 | $0.0008240 | $0.0008090 |
| 2022-07-31 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-01 | $0.0009400 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-03 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-08-04 | $0.0009060 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-08-05 | $0.0009000 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-08-06 | $0.0009730 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-08-07 | $0.0009470 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-08-08 | $0.0009520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-09 | $0.0009960 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-10 | $0.0009540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-08-11 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2022-08-12 | $0.0010530 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-08-13 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-08-14 | $0.0011110 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-08-15 | $0.0010840 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-08-16 | $0.0010640 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-08-17 | $0.0010510 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-08-18 | $0.0010270 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-08-19 | $0.0010340 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-08-20 | $0.0009010 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-08-21 | $0.0008820 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-08-22 | $0.0009060 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-08-23 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-24 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-25 | $0.0009280 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-08-26 | $0.0009500 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-08-27 | $0.0008440 | $0.0008470 | $0.0008520 | $0.0008380 |
| 2022-08-31 | $0.0008540 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-09-01 | $0.0008700 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-09-02 | $0.0008880 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-03 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-09-04 | $0.0008720 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-05 | $0.0008840 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-09-06 | $0.0009060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2022-09-07 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-09-08 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-09-09 | $0.0009160 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-09-10 | $0.0009630 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-09-11 | $0.0009940 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-09-12 | $0.0009890 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-09-13 | $0.0009610 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-14 | $0.0008820 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-09-15 | $0.0009180 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-09-16 | $0.0008250 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-09-17 | $0.0008030 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-09-18 | $0.0008230 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-09-19 | $0.0007470 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-09-20 | $0.0007710 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-09-21 | $0.0007410 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-09-22 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-09-23 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-09-24 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-09-25 | $0.0007380 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-09-26 | $0.0007250 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2022-09-27 | $0.0007480 | $0.0007540 | $0.0007560 | $0.0007460 |
| 2022-09-30 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-10-01 | $0.0007440 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-10-02 | $0.0007350 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-10-03 | $0.0007150 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-10-04 | $0.0007410 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-05 | $0.0007630 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-10-06 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-10-07 | $0.0007570 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-10-08 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-10-09 | $0.0007370 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-10-10 | $0.0007410 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-10-11 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-10-12 | $0.0007170 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-10-13 | $0.0007250 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2022-10-14 | $0.0007210 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-10-15 | $0.0007260 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-10-16 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-10-17 | $0.0007310 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-10-18 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-19 | $0.0007340 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-10-20 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-10-21 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2022-10-22 | $0.0007280 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-10-23 | $0.0007360 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-10-24 | $0.0007640 | $0.0007710 | $0.0007720 | $0.0007640 |
| 2022-10-31 | $0.0008910 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-11-01 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-11-02 | $0.0008840 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-11-03 | $0.0008500 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-11-04 | $0.0008570 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2022-11-05 | $0.0009210 | $0.0009300 | $0.0009320 | $0.0009210 |
| 2022-11-07 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-08 | $0.0008780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-11-09 | $0.0007470 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-10 | $0.0006180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-11-11 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-11-12 | $0.0007200 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-11-13 | $0.0007030 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-11-14 | $0.0006830 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-11-15 | $0.0006950 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-11-16 | $0.0007010 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-17 | $0.0006800 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-11-18 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-11-19 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-11-20 | $0.0006810 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-21 | $0.0006390 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-11-22 | $0.0006190 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-11-23 | $0.0006370 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-11-24 | $0.0006630 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-11-25 | $0.0006740 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-26 | $0.0006710 | $0.0006770 | $0.0006770 | $0.0006710 |
| 2022-11-30 | $0.0006810 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-12-01 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-12-02 | $0.0007150 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-12-03 | $0.0007260 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-12-04 | $0.0006950 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-12-05 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-12-06 | $0.0007050 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-07 | $0.0007120 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-08 | $0.0006900 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-12-09 | $0.0007170 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-12-10 | $0.0007070 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-12-11 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-12-12 | $0.0007070 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-13 | $0.0007140 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-12-14 | $0.0007390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-12-15 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-12-16 | $0.0007090 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-12-17 | $0.0006540 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-18 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-12-19 | $0.0006630 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-12-20 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-12-21 | $0.0006820 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-12-22 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-12-23 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-12-24 | $0.0006830 | $0.0006890 | $0.0006900 | $0.0006830 |
| 2022-12-31 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2023-01-01 | $0.0006690 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-01-02 | $0.0006720 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-03 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-04 | $0.0006800 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-01-05 | $0.0007040 | $0.0007100 | $0.0007100 | $0.0007040 |
| 2023-01-06 | $0.0007000 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-07 | $0.0007100 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-01-08 | $0.0007080 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2023-01-09 | $0.0007220 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-01-10 | $0.0007390 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-01-11 | $0.0007480 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-01-12 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-01-13 | $0.0007930 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-14 | $0.0008130 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-01-15 | $0.0008680 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2023-01-16 | $0.0008700 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-01-17 | $0.0008830 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-01-18 | $0.0008760 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-19 | $0.0008470 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-01-20 | $0.0008690 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-01-21 | $0.0009290 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-01-22 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-23 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-01-24 | $0.0009110 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-01-25 | $0.0008710 | $0.0008790 | $0.0008800 | $0.0008700 |
| 2023-01-31 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-01 | $0.0008880 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-02-02 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-02-03 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009200 |
| 2023-02-05 | $0.0009340 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-06 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-02-07 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-02-08 | $0.0009360 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-02-09 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-02-11 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-02-12 | $0.0008620 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-02-13 | $0.0008490 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2023-02-14 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-15 | $0.0008710 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-16 | $0.0009380 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-17 | $0.0009180 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-18 | $0.0009490 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-02-19 | $0.0009480 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-20 | $0.0009420 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2023-02-21 | $0.0009540 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-02-22 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-02-23 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009200 |
| 2023-02-25 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-02-26 | $0.0008930 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-02-27 | $0.0009190 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-02-28 | $0.0009150 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-03-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-03-02 | $0.0009330 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-03-03 | $0.0009230 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2023-03-04 | $0.0008790 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-03-05 | $0.0008780 | $0.0008860 | $0.0008860 | $0.0008770 |
| 2023-03-06 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-03-07 | $0.0008770 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-03-08 | $0.0008740 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-03-09 | $0.0008580 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-03-10 | $0.0008050 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-03-11 | $0.0008020 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-03-12 | $0.0008300 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-03-13 | $0.0008910 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-03-14 | $0.0009410 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-03-15 | $0.0009550 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-03-16 | $0.0009280 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-17 | $0.0009390 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-03-18 | $0.0010040 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2023-03-19 | $0.0009870 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-03-20 | $0.0010000 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2023-03-21 | $0.0009740 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2023-03-22 | $0.0010120 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2023-03-23 | $0.0009740 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-24 | $0.0010180 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2023-03-25 | $0.0009810 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2023-03-26 | $0.0009770 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-03-27 | $0.0009940 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2023-03-28 | $0.0009610 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2023-03-29 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2023-03-30 | $0.0010040 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-03-31 | $0.0010050 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-04-01 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-04-02 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-04-03 | $0.0010060 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-04-04 | $0.0010140 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-04-05 | $0.0010480 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-06 | $0.0010690 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-04-07 | $0.0010490 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-04-08 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-04-09 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-04-10 | $0.0010410 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-04-11 | $0.0010700 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-04-12 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-04-13 | $0.0010750 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-04-14 | $0.0011280 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-04-15 | $0.0011770 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-04-16 | $0.0011720 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-04-17 | $0.0011870 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-04-18 | $0.0011620 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-19 | $0.0011780 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-04-20 | $0.0010840 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-04-21 | $0.0010880 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-04-22 | $0.0010360 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-04-23 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-04-24 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-04-25 | $0.0010320 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-04-26 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-04-27 | $0.0010450 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-28 | $0.0010690 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-04-29 | $0.0010600 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-30 | $0.0010690 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-05-01 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-05-02 | $0.0010260 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-05-03 | $0.0010480 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-05-04 | $0.0010670 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-05-05 | $0.0010520 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-05-06 | $0.0011180 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-05-07 | $0.0010650 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-05-08 | $0.0010530 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-05-09 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-05-10 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-05-11 | $0.0010320 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-05-12 | $0.0010050 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-05-13 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-05-14 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-05-15 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-05-16 | $0.0010170 | $0.0010260 | $0.0010270 | $0.0010160 |
설명
설명
Ethereum Gold Project is a new Ethereum smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.
ETGP will be the main currency (ERC20) used on the Ethereum Gold Project platform, serving the users as a medium for exchange value.
| 전체 이름 | Ethereum Gold Project (ETGP) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.etgproject.org/ |
| 트위터 | @ethereumgoldetg |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 5,831,548,281 ETGP |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
