날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001990 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-08-27 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-04 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-18 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
Based in Australia, EtherInc is a Dapps (decentralized applications) development platform. It is an Ethereum fork project that enables users to create and run decentralized applications based on cryptographic proof instead of trust or intermediaries. Their goal is to replace traditional companies with the eInc organizations.
ETI coins are the fuel of EtherInc blockchain, just like Ethereum has ETH coins as a fuel in Ethereum blockchain. They can be used to deploy decentralized applications on EtherInc blockchain and to vote on proposals for EtherInc organization.
전체 이름 | EtherInc (ETI) |
---|---|
시작 날짜 | 2018-07-03 |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://einc.io/ |
트위터 | @eIncHQ |
페이스북 | N/A |
레딧 | https://www.reddit.com/r/eincofficial/ |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 318,472,252 ETI |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Based in Australia, EtherInc is a Dapps (decentralized applications) development platform. It is an Ethereum fork project that enables users to create and run decentralized applications based on cryptographic proof instead of trust or intermediaries. Their goal is to replace traditional companies with the eInc organizations.
ETI coins are the fuel of EtherInc blockchain, just like Ethereum has ETH coins as a fuel in Ethereum blockchain. They can be used to deploy decentralized applications on EtherInc blockchain and to vote on proposals for EtherInc organization.
Team:
EtherInc ICO began on June 25th, 2018. The ICO token supply represents 45.11% of the total token supply, so there is a total of 450,000,000 ETI tokens available, for 0.10 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 22,000,000 USD and is expected to end on July 25th, 2018 or when the funding cap is reached.
Token Reserve Split (54.89%):
The EtherInc ICO features bonuses, and the ETI token will be mineable.
Bonus Structure:
ICO 상태 | Finished |
---|---|
토큰 공급량 | 997528142 |
시작 날짜 | 2018-06-25 |
종료 날짜 | 2018-07-25 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.10 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | Australia |
법적 조언자 | N/A |
블로그 | https://medium.com/einc |
백서 | https://einc.io/assets/files/einc_whitepaper.pdf |