FTT
FarmaTrust 순위 718
웹사이트
Reddit
Twitter
600,000,000 FTT
구매 / 판매
Get Wallet
FarmaTrust
FarmaTrust 가격 $0.00
$0.00
FarmaTrust 24h Vol
$0
$0
FarmaTrust 시가 총액 $2,444,004
$2,444,004
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 FarmaTrust 미국 달러의 가격은 현재입니다.
0.0041
USD, 변환 된 경우 Bitcoin ~이다.
0.00000044
BTC. 총 600,000,000 FTT 현재 시장에서 유통되고있다.. FarmaTrust 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars FarmaTrust ~에 거래되었습니다 암호 교환. 도망 FarmaTrust's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FarmaTrust
심볼
FTT
알고리즘
ETH Token
BTC 가격
0.00000044 BTC
BTC 시장
264 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
600,000,000 FTT
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share FarmaTrust Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $33.07 | $29.81 | $33.66 | $26.26 |
| 2022-05-12 | $29.81 | $29.54 | $31.24 | $25.10 |
| 2022-05-13 | $29.54 | $30.77 | $32.54 | $29.27 |
| 2022-05-14 | $30.77 | $31.47 | $31.62 | $29.89 |
| 2022-05-15 | $31.47 | $32.63 | $32.70 | $30.88 |
| 2022-05-16 | $32.63 | $31.76 | $32.64 | $30.79 |
| 2022-05-17 | $31.76 | $31.99 | $32.59 | $31.12 |
| 2022-05-18 | $31.99 | $29.61 | $32.22 | $29.55 |
| 2022-05-19 | $29.61 | $30.90 | $31.47 | $29.55 |
| 2022-05-20 | $30.90 | $29.70 | $31.25 | $29.16 |
| 2022-05-21 | $29.70 | $30.05 | $30.27 | $29.42 |
| 2022-05-22 | $30.05 | $30.72 | $30.91 | $29.94 |
| 2022-05-23 | $30.72 | $29.64 | $31.12 | $29.42 |
| 2022-05-24 | $29.64 | $29.79 | $30.06 | $28.66 |
| 2022-05-25 | $29.79 | $28.98 | $30.25 | $28.01 |
| 2022-05-26 | $28.98 | $27.52 | $29.29 | $26.50 |
| 2022-05-27 | $27.52 | $26.36 | $27.63 | $26.21 |
| 2022-05-28 | $26.36 | $27.06 | $27.22 | $26.31 |
| 2022-05-29 | $27.06 | $27.25 | $27.36 | $26.71 |
| 2022-05-30 | $27.25 | $29.15 | $29.41 | $27.09 |
| 2022-05-31 | $29.15 | $28.91 | $29.46 | $28.45 |
| 2022-06-01 | $28.91 | $26.86 | $29.08 | $26.48 |
| 2022-06-02 | $26.86 | $27.12 | $27.24 | $26.39 |
| 2022-06-03 | $27.12 | $25.94 | $27.28 | $25.74 |
| 2022-06-04 | $25.94 | $25.97 | $26.01 | $25.52 |
| 2022-06-05 | $25.97 | $26.12 | $26.38 | $25.62 |
| 2022-06-06 | $26.12 | $27.36 | $27.60 | $26.10 |
| 2022-06-07 | $27.36 | $27.05 | $27.42 | $25.14 |
| 2022-06-08 | $27.05 | $28.08 | $28.43 | $26.46 |
| 2022-06-09 | $28.08 | $28.51 | $29.10 | $27.91 |
| 2022-06-10 | $28.51 | $27.55 | $28.66 | $27.26 |
| 2022-06-11 | $27.55 | $27.42 | $28.03 | $26.53 |
| 2022-06-12 | $27.42 | $27.95 | $29.26 | $26.59 |
| 2022-06-13 | $27.95 | $24.46 | $28.10 | $23.81 |
| 2022-06-14 | $24.46 | $23.96 | $24.69 | $22.25 |
| 2022-06-15 | $23.96 | $25.50 | $25.51 | $21.00 |
| 2022-06-16 | $25.50 | $23.26 | $25.88 | $22.97 |
| 2022-06-17 | $23.26 | $24.33 | $25.05 | $23.11 |
| 2022-06-18 | $24.33 | $22.78 | $24.69 | $21.06 |
| 2022-06-19 | $22.78 | $25.00 | $25.40 | $21.68 |
| 2022-06-20 | $25.00 | $26.66 | $26.88 | $23.94 |
| 2022-06-21 | $26.66 | $27.35 | $28.17 | $26.36 |
| 2022-06-22 | $27.35 | $25.16 | $27.37 | $25.07 |
| 2022-06-23 | $25.16 | $26.32 | $26.44 | $25.05 |
| 2022-06-24 | $26.32 | $26.71 | $27.10 | $25.38 |
| 2022-06-25 | $26.71 | $27.87 | $28.02 | $26.16 |
| 2022-06-26 | $27.87 | $27.16 | $28.95 | $27.11 |
| 2022-06-27 | $27.16 | $27.17 | $28.04 | $26.56 |
| 2022-06-28 | $27.17 | $25.58 | $27.77 | $25.52 |
| 2022-06-29 | $25.58 | $25.58 | $25.59 | $25.57 |
| 2022-06-30 | $24.82 | $24.59 | $24.91 | $23.05 |
| 2022-07-01 | $24.59 | $24.56 | $25.50 | $23.96 |
| 2022-07-02 | $24.56 | $24.57 | $24.77 | $24.02 |
| 2022-07-03 | $24.57 | $24.35 | $24.63 | $23.71 |
| 2022-07-04 | $24.35 | $25.88 | $26.00 | $23.92 |
| 2022-07-05 | $25.88 | $25.14 | $26.20 | $24.40 |
| 2022-07-06 | $25.14 | $26.24 | $26.47 | $24.75 |
| 2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
| 2022-07-08 | $27.42 | $27.36 | $28.25 | $26.81 |
| 2022-07-09 | $27.36 | $27.10 | $27.66 | $27.05 |
| 2022-07-10 | $27.10 | $25.86 | $27.11 | $25.59 |
| 2022-07-11 | $25.86 | $25.00 | $25.92 | $24.79 |
| 2022-07-12 | $24.96 | $23.85 | $25.10 | $23.79 |
| 2022-07-13 | $23.85 | $24.97 | $25.00 | $23.23 |
| 2022-07-14 | $24.97 | $25.88 | $26.22 | $24.42 |
| 2022-07-15 | $25.88 | $26.78 | $27.38 | $25.66 |
| 2022-07-16 | $26.78 | $27.99 | $28.50 | $26.33 |
| 2022-07-17 | $27.99 | $27.56 | $28.76 | $27.40 |
| 2022-07-18 | $27.60 | $29.87 | $30.12 | $27.60 |
| 2022-07-19 | $29.87 | $29.13 | $30.33 | $27.98 |
| 2022-07-20 | $29.13 | $28.72 | $30.29 | $28.41 |
| 2022-07-21 | $28.72 | $29.48 | $29.77 | $27.73 |
| 2022-07-22 | $29.48 | $28.91 | $30.54 | $28.63 |
| 2022-07-23 | $28.91 | $28.51 | $29.73 | $27.75 |
| 2022-07-24 | $28.51 | $29.11 | $29.77 | $28.34 |
| 2022-07-25 | $29.11 | $27.00 | $29.28 | $26.95 |
| 2022-07-26 | $27.00 | $27.07 | $27.12 | $25.95 |
| 2022-07-27 | $27.07 | $29.44 | $29.46 | $26.69 |
| 2022-07-28 | $29.44 | $29.50 | $29.53 | $29.44 |
| 2022-07-31 | $31.11 | $30.42 | $31.73 | $30.30 |
| 2022-08-01 | $30.42 | $30.76 | $30.94 | $29.83 |
| 2022-08-02 | $30.76 | $29.41 | $31.01 | $28.82 |
| 2022-08-03 | $29.41 | $29.84 | $30.00 | $28.75 |
| 2022-08-04 | $29.84 | $29.14 | $29.87 | $28.76 |
| 2022-08-05 | $29.14 | $30.77 | $30.79 | $29.07 |
| 2022-08-06 | $30.77 | $30.40 | $30.90 | $30.36 |
| 2022-08-07 | $30.40 | $30.68 | $31.03 | $30.12 |
| 2022-08-08 | $30.68 | $31.52 | $32.17 | $30.37 |
| 2022-08-09 | $31.52 | $29.88 | $31.61 | $29.42 |
| 2022-08-10 | $29.88 | $31.36 | $31.63 | $29.20 |
| 2022-08-11 | $31.36 | $30.54 | $32.65 | $30.38 |
| 2022-08-12 | $30.54 | $31.23 | $31.27 | $29.96 |
| 2022-08-13 | $31.23 | $31.35 | $31.92 | $31.15 |
| 2022-08-14 | $31.35 | $30.86 | $32.00 | $30.64 |
| 2022-08-15 | $30.86 | $30.85 | $31.90 | $30.20 |
| 2022-08-16 | $30.85 | $30.70 | $31.17 | $30.35 |
| 2022-08-17 | $30.70 | $30.11 | $31.51 | $29.98 |
| 2022-08-18 | $30.11 | $29.97 | $30.57 | $29.83 |
| 2022-08-19 | $29.97 | $26.40 | $29.97 | $26.35 |
| 2022-08-20 | $26.40 | $26.73 | $27.25 | $26.11 |
| 2022-08-21 | $26.70 | $27.72 | $27.94 | $26.69 |
| 2022-08-22 | $27.72 | $27.73 | $27.79 | $26.52 |
| 2022-08-23 | $27.73 | $27.80 | $28.01 | $26.92 |
| 2022-08-24 | $27.80 | $27.58 | $28.08 | $27.21 |
| 2022-08-25 | $27.58 | $27.96 | $28.28 | $27.55 |
| 2022-08-26 | $27.96 | $25.95 | $28.16 | $25.66 |
| 2022-08-27 | $25.95 | $25.81 | $26.10 | $25.45 |
| 2022-08-28 | $25.81 | $25.82 | $25.83 | $25.81 |
| 2022-08-31 | $26.59 | $26.72 | $27.79 | $26.40 |
| 2022-09-01 | $26.72 | $26.90 | $26.99 | $26.10 |
| 2022-09-02 | $26.90 | $26.32 | $27.18 | $26.05 |
| 2022-09-03 | $26.32 | $26.21 | $26.43 | $25.94 |
| 2022-09-04 | $26.21 | $26.41 | $26.46 | $25.87 |
| 2022-09-05 | $26.41 | $26.63 | $26.69 | $25.91 |
| 2022-09-06 | $26.63 | $25.66 | $27.15 | $25.36 |
| 2022-09-07 | $25.66 | $26.01 | $26.44 | $25.05 |
| 2022-09-08 | $26.01 | $26.04 | $26.26 | $25.60 |
| 2022-09-09 | $26.04 | $27.24 | $27.91 | $26.01 |
| 2022-09-10 | $27.24 | $27.70 | $27.87 | $27.04 |
| 2022-09-11 | $27.70 | $27.90 | $27.98 | $27.29 |
| 2022-09-12 | $27.90 | $28.50 | $28.60 | $27.48 |
| 2022-09-13 | $28.50 | $25.89 | $29.25 | $25.84 |
| 2022-09-14 | $25.89 | $25.51 | $26.21 | $24.80 |
| 2022-09-15 | $25.51 | $24.09 | $25.62 | $23.90 |
| 2022-09-16 | $24.09 | $24.09 | $24.39 | $23.58 |
| 2022-09-17 | $24.09 | $24.63 | $24.68 | $24.02 |
| 2022-09-18 | $24.63 | $23.46 | $24.63 | $23.34 |
| 2022-09-19 | $23.46 | $24.20 | $24.40 | $22.45 |
| 2022-09-20 | $24.20 | $23.35 | $24.32 | $23.24 |
| 2022-09-21 | $23.35 | $22.72 | $24.31 | $22.34 |
| 2022-09-22 | $22.72 | $23.73 | $23.85 | $22.63 |
| 2022-09-23 | $23.73 | $23.83 | $24.03 | $22.88 |
| 2022-09-24 | $23.88 | $23.69 | $24.12 | $23.55 |
| 2022-09-25 | $23.69 | $23.51 | $23.96 | $23.29 |
| 2022-09-26 | $23.51 | $24.21 | $24.25 | $23.23 |
| 2022-09-27 | $24.21 | $24.21 | $24.23 | $24.18 |
| 2022-09-30 | $24.31 | $24.25 | $24.98 | $23.98 |
| 2022-10-01 | $24.25 | $24.28 | $24.52 | $23.97 |
| 2022-10-02 | $24.28 | $24.04 | $24.38 | $23.84 |
| 2022-10-03 | $24.04 | $24.77 | $24.86 | $23.90 |
| 2022-10-04 | $24.77 | $25.12 | $25.29 | $24.62 |
| 2022-10-05 | $25.12 | $24.78 | $25.17 | $24.41 |
| 2022-10-06 | $24.78 | $24.51 | $25.16 | $24.34 |
| 2022-10-07 | $24.51 | $24.48 | $26.50 | $24.21 |
| 2022-10-08 | $24.48 | $24.12 | $24.60 | $23.96 |
| 2022-10-09 | $24.12 | $24.15 | $24.25 | $23.94 |
| 2022-10-10 | $24.15 | $23.56 | $24.29 | $23.53 |
| 2022-10-11 | $23.56 | $23.26 | $23.61 | $23.10 |
| 2022-10-12 | $23.26 | $23.35 | $23.46 | $23.21 |
| 2022-10-13 | $23.35 | $23.44 | $23.59 | $22.13 |
| 2022-10-14 | $23.44 | $23.45 | $24.14 | $23.34 |
| 2022-10-15 | $23.45 | $23.28 | $23.56 | $23.15 |
| 2022-10-16 | $23.28 | $23.74 | $23.93 | $23.28 |
| 2022-10-17 | $23.74 | $24.13 | $24.29 | $23.10 |
| 2022-10-18 | $24.13 | $23.60 | $24.21 | $23.31 |
| 2022-10-19 | $23.60 | $22.59 | $23.64 | $22.52 |
| 2022-10-20 | $22.59 | $22.41 | $22.79 | $22.27 |
| 2022-10-21 | $22.41 | $22.45 | $22.57 | $21.88 |
| 2022-10-22 | $22.45 | $22.59 | $22.66 | $22.34 |
| 2022-10-23 | $22.59 | $23.16 | $23.31 | $22.32 |
| 2022-10-24 | $23.16 | $23.17 | $23.17 | $23.16 |
| 2022-10-31 | $25.64 | $26.09 | $26.47 | $25.37 |
| 2022-11-01 | $26.09 | $25.85 | $26.43 | $25.58 |
| 2022-11-02 | $25.85 | $25.02 | $26.26 | $24.93 |
| 2022-11-03 | $25.02 | $24.36 | $25.34 | $24.22 |
| 2022-11-04 | $24.36 | $25.47 | $25.87 | $24.13 |
| 2022-11-05 | $25.47 | $25.51 | $25.51 | $25.47 |
| 2022-11-07 | $22.29 | $22.14 | $23.62 | $21.74 |
| 2022-11-08 | $22.14 | $5.43 | $22.21 | $2.74 |
| 2022-11-09 | $5.43 | $1.52 | $6.38 | $1.07 |
| 2022-11-10 | $1.52 | $3.73 | $4.37 | $1.42 |
| 2022-11-11 | $3.50 | $2.60 | $3.73 | $2.41 |
| 2022-11-12 | $2.60 | $2.10 | $2.59 | $1.84 |
| 2022-11-13 | $2.08 | $1.42 | $2.20 | $1.26 |
| 2022-11-14 | $1.49 | $1.49 | $1.96 | $1.23 |
| 2022-11-15 | $1.49 | $1.80 | $1.97 | $1.41 |
| 2022-11-16 | $1.80 | $1.62 | $1.83 | $1.53 |
| 2022-11-17 | $1.62 | $1.56 | $1.71 | $1.50 |
| 2022-11-18 | $1.56 | $1.45 | $1.59 | $1.40 |
| 2022-11-19 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2022-11-20 | $1.41 | $1.31 | $1.57 | $1.30 |
| 2022-11-21 | $1.31 | $1.24 | $1.30 | $1.20 |
| 2022-11-22 | $1.38 | $1.32 | $1.48 | $1.01 |
| 2022-11-23 | $1.32 | $1.30 | $1.41 | $1.27 |
| 2022-11-24 | $1.30 | $1.37 | $1.39 | $1.28 |
| 2022-11-25 | $1.37 | $1.38 | $1.57 | $1.33 |
| 2022-11-26 | $1.39 | $1.40 | $1.54 | $1.34 |
| 2022-11-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-30 | $1.31 | $1.33 | $1.52 | $1.31 |
| 2022-12-01 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2022-12-02 | $1.30 | $1.30 | $1.47 | $1.28 |
| 2022-12-03 | $1.30 | $1.32 | $1.37 | $1.27 |
| 2022-12-04 | $1.32 | $1.39 | $1.49 | $1.33 |
| 2022-12-05 | $1.29 | $1.39 | $1.48 | $1.29 |
| 2022-12-06 | $1.39 | $1.44 | $1.48 | $1.34 |
| 2022-12-07 | $1.44 | $1.39 | $1.46 | $1.36 |
| 2022-12-08 | $1.39 | $1.37 | $1.42 | $1.32 |
| 2022-12-09 | $1.37 | $1.72 | $1.95 | $1.31 |
| 2022-12-10 | $1.72 | $1.73 | $1.83 | $1.56 |
| 2022-12-11 | $1.73 | $1.53 | $1.73 | $1.47 |
| 2022-12-12 | $1.52 | $1.49 | $1.61 | $1.46 |
| 2022-12-13 | $1.49 | $1.39 | $1.57 | $1.37 |
| 2022-12-14 | $1.39 | $1.37 | $1.44 | $1.34 |
| 2022-12-15 | $1.39 | $1.35 | $1.41 | $1.33 |
| 2022-12-16 | $1.35 | $1.13 | $1.37 | $1.11 |
| 2022-12-17 | $1.14 | $1.08 | $1.17 | $1.01 |
| 2022-12-18 | $1.08 | $1.07 | $1.14 | $1.04 |
| 2022-12-19 | $1.07 | $0.9822000 | $1.13 | $0.8557000 |
| 2022-12-20 | $0.9578000 | $0.9466000 | $1.01 | $0.8914000 |
| 2022-12-21 | $0.9374000 | $0.8735000 | $0.9415000 | $0.8302000 |
| 2022-12-22 | $0.8735000 | $1.02 | $1.14 | $0.8282000 |
| 2022-12-23 | $1.02 | $0.9639000 | $1.05 | $0.9393000 |
| 2022-12-24 | $0.9639000 | $0.9624000 | $0.9639000 | $0.9603000 |
| 2022-12-31 | $0.8363000 | $0.8433000 | $0.8550000 | $0.8333000 |
| 2023-01-01 | $0.8433000 | $0.8579000 | $0.9199000 | $0.8213000 |
| 2023-01-02 | $0.8579000 | $0.8621000 | $0.8871000 | $0.8425000 |
| 2023-01-03 | $0.8621000 | $0.8826000 | $0.9185000 | $0.8335000 |
| 2023-01-04 | $0.8826000 | $0.9984000 | $1.07 | $0.8765000 |
| 2023-01-05 | $0.9984000 | $0.9976000 | $0.9984000 | $0.9949000 |
| 2023-01-06 | $0.9477000 | $0.9099000 | $0.9519000 | $0.8971000 |
| 2023-01-07 | $0.9099000 | $0.9030000 | $0.9330000 | $0.8883000 |
| 2023-01-08 | $0.9030000 | $0.9132000 | $0.9203000 | $0.8301000 |
| 2023-01-09 | $0.9132000 | $1.33 | $1.57 | $0.8100000 |
| 2023-01-10 | $1.33 | $1.24 | $1.47 | $1.19 |
| 2023-01-11 | $1.24 | $1.35 | $1.44 | $1.17 |
| 2023-01-12 | $1.35 | $1.38 | $1.50 | $1.25 |
| 2023-01-13 | $1.38 | $1.40 | $1.44 | $1.33 |
| 2023-01-14 | $1.40 | $1.84 | $1.93 | $1.39 |
| 2023-01-15 | $1.84 | $2.23 | $2.69 | $1.63 |
| 2023-01-16 | $2.23 | $2.52 | $2.91 | $2.05 |
| 2023-01-17 | $2.52 | $2.08 | $2.63 | $1.99 |
| 2023-01-18 | $2.08 | $1.78 | $2.26 | $1.67 |
| 2023-01-19 | $1.78 | $2.32 | $2.59 | $1.75 |
| 2023-01-20 | $2.32 | $2.40 | $2.48 | $2.10 |
| 2023-01-21 | $2.40 | $2.14 | $2.46 | $2.13 |
| 2023-01-22 | $2.14 | $2.10 | $2.27 | $2.01 |
| 2023-01-23 | $2.10 | $2.18 | $2.35 | $2.06 |
| 2023-01-24 | $2.18 | $1.83 | $2.25 | $1.78 |
| 2023-01-25 | $1.83 | $1.95 | $2.07 | $1.83 |
| 2023-01-26 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2023-01-31 | $1.88 | $1.92 | $1.95 | $1.85 |
| 2023-02-01 | $1.92 | $1.93 | $1.98 | $1.84 |
| 2023-02-02 | $1.93 | $1.92 | $2.05 | $1.85 |
| 2023-02-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-02-05 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2023-02-06 | $1.90 | $1.92 | $2.06 | $1.87 |
| 2023-02-07 | $1.92 | $2.05 | $2.13 | $1.91 |
| 2023-02-08 | $2.05 | $1.95 | $2.18 | $1.86 |
| 2023-02-09 | $1.95 | $1.60 | $1.96 | $1.55 |
| 2023-02-10 | $1.60 | $1.62 | $1.72 | $1.57 |
| 2023-02-11 | $1.62 | $1.62 | $1.65 | $1.59 |
| 2023-02-12 | $1.62 | $1.71 | $1.77 | $1.60 |
| 2023-02-13 | $1.71 | $1.56 | $1.75 | $1.48 |
| 2023-02-14 | $1.56 | $1.60 | $1.62 | $1.51 |
| 2023-02-15 | $1.60 | $1.69 | $1.74 | $1.57 |
| 2023-02-16 | $1.69 | $1.54 | $1.71 | $1.50 |
| 2023-02-17 | $1.54 | $1.65 | $1.81 | $1.53 |
| 2023-02-18 | $1.65 | $1.62 | $1.72 | $1.59 |
| 2023-02-19 | $1.62 | $1.59 | $1.70 | $1.59 |
| 2023-02-20 | $1.59 | $1.70 | $2.03 | $1.57 |
| 2023-02-21 | $1.70 | $1.63 | $1.82 | $1.59 |
| 2023-02-22 | $1.63 | $1.58 | $1.65 | $1.52 |
| 2023-02-23 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-02-25 | $1.52 | $1.48 | $1.54 | $1.44 |
| 2023-02-26 | $1.48 | $1.54 | $1.56 | $1.47 |
| 2023-02-27 | $1.54 | $1.50 | $1.57 | $1.48 |
| 2023-02-28 | $1.50 | $1.44 | $1.53 | $1.42 |
| 2023-03-01 | $1.44 | $1.48 | $1.50 | $1.42 |
| 2023-03-02 | $1.48 | $1.42 | $1.50 | $1.40 |
| 2023-03-03 | $1.42 | $1.28 | $1.43 | $1.20 |
| 2023-03-04 | $1.28 | $1.25 | $1.31 | $1.24 |
| 2023-03-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2023-03-06 | $1.26 | $1.33 | $1.39 | $1.26 |
| 2023-03-07 | $1.33 | $1.29 | $1.37 | $1.22 |
| 2023-03-08 | $1.29 | $1.17 | $1.37 | $1.17 |
| 2023-03-09 | $1.17 | $1.14 | $1.37 | $1.10 |
| 2023-03-10 | $1.14 | $1.10 | $1.14 | $1.02 |
| 2023-03-11 | $1.10 | $1.04 | $1.14 | $0.9685000 |
| 2023-03-12 | $1.04 | $1.11 | $1.13 | $1.02 |
| 2023-03-13 | $1.11 | $1.16 | $1.20 | $1.07 |
| 2023-03-14 | $1.16 | $1.19 | $1.35 | $1.13 |
| 2023-03-15 | $1.19 | $1.10 | $1.23 | $1.10 |
| 2023-03-16 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2023-03-17 | $1.12 | $1.17 | $1.20 | $1.11 |
| 2023-03-18 | $1.17 | $1.45 | $1.76 | $1.16 |
| 2023-03-19 | $1.45 | $1.45 | $1.67 | $1.43 |
| 2023-03-20 | $1.45 | $1.38 | $1.46 | $1.29 |
| 2023-03-21 | $1.38 | $1.45 | $1.55 | $1.34 |
| 2023-03-22 | $1.45 | $1.35 | $1.49 | $1.29 |
| 2023-03-23 | $1.35 | $1.36 | $1.39 | $1.30 |
| 2023-03-24 | $1.36 | $1.28 | $1.36 | $1.18 |
| 2023-03-25 | $1.28 | $1.30 | $1.36 | $1.24 |
| 2023-03-26 | $1.30 | $1.30 | $1.36 | $1.29 |
| 2023-03-27 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-03-28 | $1.25 | $1.34 | $1.36 | $1.24 |
| 2023-03-29 | $1.34 | $1.31 | $1.46 | $1.29 |
| 2023-03-30 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2023-03-31 | $1.32 | $1.34 | $1.40 | $1.30 |
| 2023-04-01 | $1.34 | $1.33 | $1.35 | $1.32 |
| 2023-04-02 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2023-04-03 | $1.30 | $1.27 | $1.31 | $1.24 |
| 2023-04-04 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2023-04-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2023-04-06 | $1.30 | $1.27 | $1.30 | $1.26 |
| 2023-04-07 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2023-04-08 | $1.25 | $1.25 | $1.32 | $1.24 |
| 2023-04-09 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2023-04-10 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-11 | $1.26 | $1.35 | $1.53 | $1.26 |
| 2023-04-12 | $1.35 | $2.44 | $2.89 | $1.31 |
| 2023-04-13 | $2.44 | $2.07 | $2.77 | $1.98 |
| 2023-04-14 | $2.07 | $2.07 | $2.27 | $1.90 |
| 2023-04-15 | $2.07 | $2.00 | $2.21 | $1.98 |
| 2023-04-16 | $2.00 | $1.95 | $2.17 | $1.88 |
| 2023-04-17 | $1.95 | $1.79 | $2.03 | $1.75 |
| 2023-04-18 | $1.79 | $2.15 | $2.35 | $1.77 |
| 2023-04-19 | $2.15 | $1.92 | $2.27 | $1.90 |
| 2023-04-20 | $1.92 | $1.82 | $1.99 | $1.76 |
| 2023-04-21 | $1.82 | $1.68 | $1.96 | $1.65 |
| 2023-04-22 | $1.68 | $1.77 | $1.77 | $1.66 |
| 2023-04-23 | $1.77 | $1.63 | $1.77 | $1.60 |
| 2023-04-24 | $1.63 | $1.63 | $1.71 | $1.57 |
| 2023-04-25 | $1.63 | $1.62 | $1.68 | $1.55 |
| 2023-04-26 | $1.62 | $1.56 | $1.72 | $1.52 |
| 2023-04-27 | $1.56 | $1.53 | $1.61 | $1.50 |
| 2023-04-28 | $1.53 | $1.51 | $1.60 | $1.48 |
| 2023-04-29 | $1.51 | $1.54 | $1.60 | $1.49 |
| 2023-04-30 | $1.54 | $1.50 | $1.64 | $1.50 |
| 2023-05-01 | $1.50 | $1.42 | $1.54 | $1.40 |
| 2023-05-02 | $1.42 | $1.42 | $1.47 | $1.40 |
| 2023-05-03 | $1.42 | $1.44 | $1.65 | $1.29 |
| 2023-05-04 | $1.44 | $1.48 | $1.61 | $1.43 |
| 2023-05-05 | $1.48 | $1.45 | $1.49 | $1.40 |
| 2023-05-06 | $1.45 | $1.36 | $1.45 | $1.34 |
| 2023-05-07 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2023-05-08 | $1.32 | $1.26 | $1.35 | $1.20 |
| 2023-05-09 | $1.26 | $1.30 | $1.36 | $1.21 |
| 2023-05-10 | $1.30 | $1.17 | $1.33 | $1.11 |
| 2023-05-11 | $1.17 | $1.11 | $1.25 | $1.09 |
| 2023-05-12 | $1.11 | $1.10 | $1.13 | $1.02 |
| 2023-05-13 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2023-05-14 | $1.08 | $1.09 | $1.16 | $1.07 |
| 2023-05-15 | $1.09 | $1.09 | $1.14 | $1.09 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
설명
설명
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
| 전체 이름 | FarmaTrust (FTT) |
|---|---|
| 시작 날짜 | 2017-01-12 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.farmatrust.com/ |
| 트위터 | @FarmaTrust |
| 페이스북 | https://www.facebook.com/farmatrustchain/ |
| 레딧 | https://www.reddit.com/r/FarmaTrust/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 600,000,000 FTT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 600000000 |
| 시작 날짜 | N/A |
| 종료 날짜 | N/A |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.05 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | UK |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://www.farmatrust.com/wp-content/uploads/2018/06/FarmaTrust_Whitepaper_v10.pdf |
