날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-12 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-05-13 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-14 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-15 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-16 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-05-17 | $0.0018110 | $0.0036540 | $0.0036540 | $0.0018110 |
2022-05-23 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-24 | $0.0018200 | $0.0035890 | $0.0035890 | $0.0018200 |
2022-05-25 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-05-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-05-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
2022-05-28 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-29 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-30 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-31 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-01 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-02 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-03 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-04 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-05 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-06 | $0.0016360 | $0.0013990 | $0.0016360 | $0.0013990 |
2022-06-07 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-08 | $0.0016360 | $0.0013990 | $0.0016360 | $0.0013990 |
2022-06-09 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-06-10 | $0.0016360 | $0.0013990 | $0.0016360 | $0.0013990 |
2022-06-11 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-16 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-17 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
2022-06-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-06-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-07-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-08-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-09-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2022-10-23 | $0.0022470 | $0.0008600 | $0.0022470 | $0.0008600 |
2022-10-31 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-01 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-02 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-03 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-04 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-05 | $0.0012010 | $0.0012000 | $0.0012040 | $0.0011990 |
2022-11-07 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-08 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-09 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
2022-11-10 | $0.0008960 | $0.0009130 | $0.0009130 | $0.0008960 |
2022-11-11 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-11-12 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-11-13 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-11-14 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-11-15 | $0.0009130 | $0.0008850 | $0.0009130 | $0.0008850 |
2022-11-16 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-17 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-18 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-20 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-21 | $0.0008850 | $0.0008600 | $0.0008850 | $0.0008600 |
2022-11-22 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-23 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-24 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-25 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-26 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-11-30 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-01 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-02 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-03 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-05 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-06 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-07 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-08 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-09 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-10 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-11 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-13 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-14 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-15 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-16 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-17 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-18 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-19 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-20 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-21 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-22 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-12-23 | $0.0008600 | $0.0009170 | $0.0009170 | $0.0008600 |
2022-12-31 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-01 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-02 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-03 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-04 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-05 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-06 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-07 | $0.0009260 | $0.0012640 | $0.0012640 | $0.0009230 |
2023-01-08 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-09 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-10 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-11 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-12 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-13 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-14 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-15 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-16 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-17 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-18 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-19 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-20 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-21 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-22 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-23 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-24 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-25 | $0.0015560 | $0.0015570 | $0.0015570 | $0.0015540 |
2023-01-31 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-02-01 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-02-02 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-02-03 | $0.0016430 | $0.0016480 | $0.0016480 | $0.0016430 |
2023-02-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-26 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-03-27 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-03-28 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-03-29 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-03-30 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-03-31 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-01 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-02 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-03 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-04 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-06 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-07 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-08 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-09 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-10 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-11 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-12 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-13 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-14 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-15 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-16 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-17 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-18 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-19 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-20 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-21 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-22 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-23 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-24 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-25 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-26 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-27 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-28 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-29 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-04-30 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-01 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-02 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-03 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-04 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-06 | $0.0010180 | $0.0009700 | $0.0009700 | $0.0009700 |
2023-05-07 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-08 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-09 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-10 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-11 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-12 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-13 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-14 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-15 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-16 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
전체 이름 | FinTab (FNTB) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://click.runcpa.com/getoffer/38228-44c5ee5152a4738a72f20a44d1660e67-951 |
트위터 | @fintab_io |
페이스북 | https://www.facebook.com/fintabservice/ |
레딧 | https://www.reddit.com/r/FinTab/ |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 2,779,387 FNTB |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
FinTab The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Team:
FinTab will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 72.7% of the total token supply, so there will be a total of 12,000,000 tokens available, for $0.4 each at the offering. The ICO funding target is 300,000 USD, the funding cap is 3,500,000 USD and is expected to end on the 30 of January, 2017 or when the funding cap is reached.
Token Reserve Split (27.3%):
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 16500000 |
시작 날짜 | 2017-12-14 |
종료 날짜 | 2018-01-30 |
기금 조성 (BTC) | 496,628 USD |
기금 조성 (USD) | 496628 |
초기가 (USD) | 0.4 |
보안 감사 회사 | N/A |
ICO 법적문제 | LP |
ICO 관할권 | Russia |
법적 조언자 | N/A |
블로그 | https://medium.com/@fintab |
백서 | https://drive.google.com/file/d/1IawIwe0zJmhytA6PIs9S8wEo7gP6nyRL/view |