FOTA
Fortuna 순위 1156
웹사이트
Twitter
479,997,016 FOTA
구매 / 판매
Get Wallet
Fortuna
Fortuna 가격 $0.00
$0.00
Fortuna 24h Vol
$32,820
$32,820
Fortuna 시가 총액 $424,184
$424,184
24시간 볼륨
4 BTC 1 H
-9.27 %
24 H
8 %
7 d
32.17 %
오늘 Fortuna 미국 달러의 가격은 현재입니다.
0.0009
USD, 변환 된 경우 Bitcoin ~이다.
0.00000010
BTC. 총 479,997,016 FOTA 현재 시장에서 유통되고있다.. Fortuna 가격에 변화가 생겼다. 8 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Fortuna ~에 거래되었습니다 암호 교환. 도망 Fortuna's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Fortuna
심볼
FOTA
알고리즘
BTC 가격
0.00000010 BTC
BTC 시장
46 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
479,997,016 FOTA
1h
-9.27 %
24h
8 %
7d
32.17 %
Twitter
웹사이트
Share Fortuna Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001720 | $0.0001720 | $0.0001430 |
| 2022-05-19 | $0.0001720 | $0.0001210 | $0.0001820 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001480 | $0.0001480 | $0.0001190 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-18 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-28 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-29 | $0.0001010 | $0.0001090 | $0.0001090 | $0.0001010 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-10 | $0.0001080 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-07-11 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-12 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-13 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-07-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-17 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-07-18 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-20 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-21 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-22 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-23 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-24 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-25 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2022-07-31 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-02 | $0.0000980 | $0.0001470 | $0.0001470 | $0.0000980 |
| 2022-08-03 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-04 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-05 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-06 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-08-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-08 | $0.0001390 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0001440 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-16 | $0.0000960 | $0.0001430 | $0.0001430 | $0.0000950 |
| 2022-08-17 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-18 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-19 | $0.0001390 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-08-20 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-08-21 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-23 | $0.0001460 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2022-08-24 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-26 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-27 | $0.0000900 | $0.0000930 | $0.0000940 | $0.0000900 |
| 2022-08-31 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-01 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-02 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-03 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-04 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-05 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-06 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-12 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-09-13 | $0.0001790 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-14 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-15 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-16 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-17 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-18 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-19 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-20 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-09-21 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-09-22 | $0.0000750 | $0.0001990 | $0.0001990 | $0.0000800 |
| 2022-09-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-24 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-09-25 | $0.0001510 | $0.0001130 | $0.0001500 | $0.0001130 |
| 2022-09-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-27 | $0.0001150 | $0.0001100 | $0.0001160 | $0.0001090 |
| 2022-09-30 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-01 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-02 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-03 | $0.0001140 | $0.0001370 | $0.0001370 | $0.0001180 |
| 2022-10-04 | $0.0001980 | $0.0000540 | $0.0002040 | $0.0000540 |
| 2022-10-05 | $0.0000540 | $0.0002030 | $0.0002030 | $0.0000540 |
| 2022-10-06 | $0.0002030 | $0.0002160 | $0.0002160 | $0.0002030 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0000770 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001940 | $0.0001960 | $0.0001940 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-07 | $0.0001670 | $0.0002060 | $0.0002060 | $0.0001650 |
| 2022-11-08 | $0.0002060 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2022-11-09 | $0.0000670 | $0.0000550 | $0.0001770 | $0.0000550 |
| 2022-11-10 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-26 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-11-30 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-01 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
설명
설명
Fortuna is an ERC-20 token based on the Ethereum blockchain.
| 전체 이름 | Fortuna (FOTA) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.fota.top/ |
| 트위터 | @FortunaBlockch1 |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 479,997,016 FOTA |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Fortuna (FOTA) News
