FND
FundRequest 순위 1974
웹사이트
Twitter
47,782,545 FND
구매 / 판매
Get Wallet
FundRequest
FundRequest 가격 $0.00
$0.00
FundRequest 24h Vol
$0
$0
FundRequest 시가 총액 $3,785
$3,785
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-91.36 %
오늘 FundRequest 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 47,782,545 FND 현재 시장에서 유통되고있다.. FundRequest 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars FundRequest ~에 거래되었습니다 암호 교환. 도망 FundRequest's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FundRequest
심볼
FND
알고리즘
BTC 가격
0.00000001 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
47,782,545 FND
1h
0 %
24h
0 %
7d
-91.36 %
Twitter
웹사이트
Share FundRequest Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0702 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-30 | $0.0543 | $0.0598 | $0.0598 | $0.0598 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0541 | $0.0542 | $0.0541 |
| 2022-06-07 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0545 | $0.0546 | $0.0543 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0536 | $0.0536 | $0.0535 |
| 2022-06-11 | $0.0498200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-06-12 | $0.0458900 | $0.0457900 | $0.0460000 | $0.0457700 |
| 2022-06-16 | $0.0370900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-17 | $0.0320000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-06-18 | $0.0325500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-06-19 | $0.0298200 | $0.0297500 | $0.0298800 | $0.0296000 |
| 2022-06-24 | $0.0342900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-25 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-26 | $0.0372200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-06-27 | $0.0359400 | $0.0359400 | $0.0360100 | $0.0358800 |
| 2022-06-30 | $0.0329500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-07-01 | $0.0320800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-02 | $0.0317300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-03 | $0.0319600 | $0.0319700 | $0.0319800 | $0.0319400 |
| 2022-07-04 | $0.0321800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-07-05 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-07 | $0.0355500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-07-08 | $0.0370900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-07-09 | $0.0364100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-10 | $0.0364800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-11 | $0.0350100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-07-12 | $0.0328600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-07-13 | $0.0311100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-07-14 | $0.0334300 | $0.0334800 | $0.0334900 | $0.0333700 |
| 2022-07-15 | $0.0357600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-17 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-07-18 | $0.0401300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-07-19 | $0.0474900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-07-20 | $0.0462800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-21 | $0.0456400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-22 | $0.0472500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-07-23 | $0.0460600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-07-24 | $0.0464600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-07-25 | $0.0479200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-07-26 | $0.0431300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-27 | $0.0434700 | $0.0436300 | $0.0437400 | $0.0433200 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-02 | $0.0489000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-03 | $0.0489200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-04 | $0.0485400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-08-05 | $0.0482200 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-08-20 | $0.0482600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-08-21 | $0.0472600 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-08-22 | $0.0485200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-23 | $0.0487200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0496500 | $0.0499900 | $0.0495700 |
| 2022-08-25 | $0.0496800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-08-27 | $0.0452300 | $0.0448400 | $0.0452300 | $0.0448400 |
| 2022-08-31 | $0.0457200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-01 | $0.0466100 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-09-02 | $0.0475600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-09-03 | $0.0472600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-09-04 | $0.0467100 | $0.0467300 | $0.0467700 | $0.0466200 |
| 2022-09-07 | $0.0467500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-09-08 | $0.0488800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-09 | $0.0490500 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-09-14 | $0.0472200 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-09-15 | $0.0491700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-16 | $0.0441600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-09-17 | $0.0430000 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-09-18 | $0.0440600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-09-19 | $0.0400200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-09-20 | $0.0412700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-09-21 | $0.0396800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-09-22 | $0.0373800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-09-23 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-09-24 | $0.0398000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-09-25 | $0.0395000 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-09-26 | $0.0388300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-09-27 | $0.0400900 | $0.0400400 | $0.0401000 | $0.0399700 |
| 2022-09-30 | $0.0400600 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-10-01 | $0.0398500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-02 | $0.0393400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-10-03 | $0.0382900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-10-04 | $0.0396900 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-10-05 | $0.0408400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-06 | $0.0405600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-07 | $0.0405600 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-10-08 | $0.0399200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-10-09 | $0.0394500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-10-10 | $0.0396900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-10-11 | $0.0386900 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2022-10-12 | $0.0383800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-13 | $0.0388200 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-10-14 | $0.0386100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-10-15 | $0.0388900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-10-16 | $0.0382300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2022-10-17 | $0.0391600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-18 | $0.0399300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-10-19 | $0.0393100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-20 | $0.0385300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-10-21 | $0.0384700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-10-22 | $0.0389800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-10-23 | $0.0394000 | $0.0183600 | $0.0394300 | $0.0394000 |
| 2022-10-31 | $0.0477100 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-11-01 | $0.0471700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-11-02 | $0.0473400 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-11-03 | $0.0455300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-11-04 | $0.0459100 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-11-05 | $0.0493400 | $0.0229500 | $0.0494500 | $0.0492700 |
| 2022-11-07 | $0.0470500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-11-08 | $0.0470400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-11-09 | $0.0400100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-11-10 | $0.0331100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-11-11 | $0.0388700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-11-12 | $0.0385400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-11-13 | $0.0376400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-11-14 | $0.0365800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-11-15 | $0.0372300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-11-16 | $0.0375500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-17 | $0.0364500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-11-18 | $0.0359700 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-11-19 | $0.0363200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-11-20 | $0.0364800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-21 | $0.0342000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-11-22 | $0.0331700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-11-23 | $0.0341200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-11-24 | $0.0355000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-11-25 | $0.0360800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-11-26 | $0.0359400 | $0.0167300 | $0.0359600 | $0.0359200 |
| 2022-11-30 | $0.0364600 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-12-01 | $0.0388300 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-12-02 | $0.0382800 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-12-03 | $0.0388600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-12-04 | $0.0372200 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2022-12-05 | $0.0383800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-12-06 | $0.0377700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-12-07 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-12-08 | $0.0369300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-12-09 | $0.0384000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-12-10 | $0.0378800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-12-11 | $0.0379800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-12 | $0.0378900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-12-13 | $0.0382500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-12-14 | $0.0396000 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-12-15 | $0.0392100 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-12-16 | $0.0379900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-17 | $0.0350200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-12-18 | $0.0356000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-12-19 | $0.0354800 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-20 | $0.0350200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-21 | $0.0365000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-12-22 | $0.0364000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-23 | $0.0365100 | $0.0169900 | $0.0365400 | $0.0364700 |
| 2022-12-31 | $0.0359600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-01 | $0.0358400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-01-02 | $0.0359900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-03 | $0.0364100 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-04 | $0.0364100 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-01-05 | $0.0376800 | $0.0175500 | $0.0376900 | $0.0376700 |
| 2023-01-06 | $0.0375100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-01-07 | $0.0380500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-01-08 | $0.0379000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-01-09 | $0.0386500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-10 | $0.0395900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-01-11 | $0.0400500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-01-12 | $0.0416500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-13 | $0.0424700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-01-14 | $0.0435200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-01-15 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-01-16 | $0.0465700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-01-17 | $0.0472900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-01-18 | $0.0469400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-01-19 | $0.0453500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-01-20 | $0.0465200 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2023-01-21 | $0.0497500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-22 | $0.0487800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-23 | $0.0488200 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-24 | $0.0487800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-01-25 | $0.0466700 | $0.0217500 | $0.0467000 | $0.0466000 |
| 2023-01-31 | $0.0469800 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2023-02-01 | $0.0475500 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2023-02-02 | $0.0492300 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2023-02-03 | $0.0492700 | $0.0230200 | $0.0494300 | $0.0492700 |
| 2023-02-05 | $0.0499900 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2023-02-06 | $0.0488800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-07 | $0.0484100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-08 | $0.0501 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-02-09 | $0.0495100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-02-10 | $0.0463600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2023-02-11 | $0.0454000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-12 | $0.0461500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2023-02-13 | $0.0454500 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-02-14 | $0.0451800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-02-15 | $0.0466700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-16 | $0.0502 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2023-02-17 | $0.0491400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-18 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-19 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-20 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-21 | $0.0511 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-02-22 | $0.0497700 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-23 | $0.0492800 | $0.0229600 | $0.0493100 | $0.0492700 |
| 2023-02-25 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-02-26 | $0.0478300 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2023-02-27 | $0.0492300 | $0.0229200 | $0.0492300 | $0.0491800 |
| 2023-02-28 | $0.0489900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-01 | $0.0481300 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-03-02 | $0.0499500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-03-03 | $0.0494200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-03-04 | $0.0470700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-03-05 | $0.0469900 | $0.0219100 | $0.0470400 | $0.0469900 |
| 2023-03-06 | $0.0469300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-03-07 | $0.0469600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-03-08 | $0.0468300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-03-09 | $0.0459600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-10 | $0.0431200 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2023-03-11 | $0.0429300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-03-12 | $0.0444800 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-03-13 | $0.0477200 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-14 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-15 | $0.0511 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2023-03-16 | $0.0496700 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-18 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-19 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2023-03-20 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-21 | $0.0521 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-22 | $0.0542 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-24 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-25 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-26 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-29 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-02 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-04 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-05 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-06 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-07 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-08 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-09 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-11 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-12 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2023-04-13 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-14 | $0.0604 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-15 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-18 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-22 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-24 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-26 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-02 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-03 | $0.0561 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-04 | $0.0572 | $0.0266200 | $0.0572 | $0.0571 |
설명
설명
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
| 전체 이름 | FundRequest (FND) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://fundrequest.io |
| 트위터 | @fundrequest_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 47,782,545 FND |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 0 |
| 시작 날짜 | 2017-11-20 |
| 종료 날짜 | 2017-12-01 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.2 |
| 보안 감사 회사 | Open Zeppelin |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.fundrequest.io/ |
| 백서 | https://docs.fundrequest.io/display/PUB/Whitepaper |
